Dữ liệu BTC

Vị thế hợp đồng Gate:

24H

$4,73B

+5,13%

Vị thế hợp đồng toàn cầu:

24H

$53,63B

+5,93%

Vị thế thang độ xám:

24H

$285,45K

+388,33

Dữ liệu thanh lý

Thanh lý Gate
$5,55M ≈ 62,43BTC

Long
$3,83M ≈ 43,17BTC

Short
$1,72M ≈ 19,26BTC
Thanh lý toàn cầu
$46,04M ≈ 515,19BTC

Long
$23,99M ≈ 270,54BTC

Short
$22,04M ≈ 244,65BTC

Chỉ số hoảng sợ

Vô cùng sợ hãi
25
2025-12-22 08:15:03
Hôm qua

20

Vô cùng sợ hãi
Tuần trước

16

Vô cùng sợ hãi
Tháng trước

11

Vô cùng sợ hãi

Lệnh lớn

Future
$1,36B ≈ 15374,15BTC

Long
$631,28M ≈ 7203,50BTC

Short
$731,75M ≈ 8157,67BTC
Giao ngay
$601,13M ≈ 6791,75BTC

Mua
$311,53M ≈ 3529,02BTC

Bán
$289,60M ≈ 3264,06BTC

Tỷ lệ Long-Short (Toàn cầu)

Long
2025-12-23 07:57:28
Long
60,26%
Short
39,74%

Tỷ lệ funding

Cập nhật tiếp theo: 2025-12-23 08:00:00
Sàn giao dịch
Loại
Tỷ lệ funding
Gate
Gate
Gate-USDT Margined
+0,0065%
H**bi
H**bi
H**bi-USDT Margined
+0,0100%
Bi**ce
Bi**ce
Bi**ce-USDT Margined
+0,0023%
B**it
B**it
B**it-USDT Margined
-0,0031%
B**mex
B**mex
B**mex-USDTMargined
+0,0100%

Dự báo xu hướng

62,5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh

Thanh lý lớn theo thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin thanh lý
Số tiền thanh lý
Bi**ce
Bi**ce
2025-12-23 04:17:21
BTC
Vĩnh cửu
$87.555,20
Thanh lý Long
$184,12K
≈ 2,10 BTC
O**x
O**x
2025-12-23 03:57:50
BTC
Vĩnh cửu
$87.930,60
Thanh lý Long
$422,50K
≈ 4,81 BTC
Gate
Gate
2025-12-23 03:55:00
BTC
Vĩnh cửu
$88.079,80
Thanh lý Long
$115,75K
≈ 1,31 BTC
O**x
O**x
2025-12-23 03:54:36
BTC
Vĩnh cửu
$87.697,30
Thanh lý Long
$138,58K
≈ 1,58 BTC
Bi**ce
Bi**ce
2025-12-23 03:54:22
BTC
Vĩnh cửu
$87.767,90
Thanh lý Long
$117,96K
≈ 1,34 BTC
O**x
O**x
2025-12-23 03:50:53
BTC
Vĩnh cửu
$88.139,60
Thanh lý Long
$132,17K
≈ 1,50 BTC
O**x
O**x
2025-12-23 03:50:21
BTC
Vĩnh cửu
$88.163,10
Thanh lý Long
$875,58K
≈ 9,93 BTC
Bi**ce
Bi**ce
2025-12-23 03:50:15
BTC
Vĩnh cửu
$87.830,30
Thanh lý Long
$137,89K
≈ 1,57 BTC
Gate
Gate
2025-12-23 03:50:00
BTC
Vĩnh cửu
$88.157,90
Thanh lý Long
$52,18K
≈ 0,59 BTC
Bi**ce
Bi**ce
2025-12-23 03:38:45
BTC
Vĩnh cửu
$88.844,60
Thanh lý Short
$147,03K
≈ 1,65 BTC
Bi**ce
Bi**ce
2025-12-23 03:35:05
BTC
Vĩnh cửu
$87.583,90
Thanh lý Long
$1,78M
≈ 20,36 BTC
Gate
Gate
2025-12-23 03:35:00
BTC
Vĩnh cửu
$88.494,10
Thanh lý Long
$660,53K
≈ 7,46 BTC
O**x
O**x
2025-12-23 03:30:07
BTC
Vĩnh cửu
$88.453,70
Thanh lý Long
$132,75K
≈ 1,50 BTC
Gate
Gate
2025-12-23 03:30:00
BTC
Vĩnh cửu
$88.472,17
Thanh lý Long
$701,90K
≈ 7,93 BTC
Bi**ce
Bi**ce
2025-12-23 03:29:30
BTC
Hàng quý
$87.678,00
Thanh lý Long
$168,90K
≈ 1,93 BTC
Bi**ce
Bi**ce
2025-12-23 03:05:03
BTC
Vĩnh cửu
$88.392,20
Thanh lý Long
$353,56K
≈ 4,00 BTC
O**x
O**x
2025-12-23 03:05:02
BTC
Vĩnh cửu
$88.736,40
Thanh lý Long
$188,42K
≈ 2,12 BTC
Gate
Gate
2025-12-23 03:05:00
BTC
Vĩnh cửu
$88.747,80
Thanh lý Long
$524,90K
≈ 5,91 BTC
Bi**ce
Bi**ce
2025-12-23 03:03:30
BTC
Vĩnh cửu
$88.417,00
Thanh lý Long
$774,35K
≈ 8,76 BTC
O**x
O**x
2025-12-23 03:02:59
BTC
Vĩnh cửu
$88.848,30
Thanh lý Long
$888,35K
≈ 10,00 BTC
Bi**ce
Bi**ce
2025-12-23 01:10:09
BTC
Vĩnh cửu
$88.739,00
Thanh lý Long
$163,72K
≈ 1,84 BTC
Bi**ex
Bi**ex
2025-12-23 01:07:04
BTC
Vĩnh cửu
$89.642,29
Thanh lý Long
$223,55K
≈ 2,49 BTC
Gate
Gate
2025-12-23 01:05:00
BTC
Vĩnh cửu
$89.174,00
Thanh lý Long
$316,28K
≈ 3,55 BTC
Gate
Gate
2025-12-23 01:00:00
BTC
Vĩnh cửu
$89.400,90
Thanh lý Long
$94,23K
≈ 1,05 BTC
Bi**ce
Bi**ce
2025-12-23 00:35:43
BTC
Vĩnh cửu
$89.194,20
Thanh lý Long
$126,47K
≈ 1,42 BTC
Gate
Gate
2025-12-23 00:25:00
BTC
Vĩnh cửu
$90.049,50
Thanh lý Short
$90,49K
≈ 1,00 BTC
Gate
Gate
2025-12-23 00:10:00
BTC
Vĩnh cửu
$89.865,68
Thanh lý Short
$68,62K
≈ 0,76 BTC
O**x
O**x
2025-12-22 23:22:05
BTC
Vĩnh cửu
$89.135,20
Thanh lý Long
$178,99K
≈ 2,01 BTC
Gate
Gate
2025-12-22 23:20:00
BTC
Vĩnh cửu
$89.299,39
Thanh lý Long
$82,36K
≈ 0,92 BTC
Gate
Gate
2025-12-22 23:15:00
BTC
Vĩnh cửu
$89.759,42
Thanh lý Long
$109,68K
≈ 1,22 BTC
O**x
O**x
2025-12-22 23:12:47
BTC
Vĩnh cửu
$89.483,50
Thanh lý Long
$275,73K
≈ 3,08 BTC
Bi**ce
Bi**ce
2025-12-22 22:38:11
BTC
Vĩnh cửu
$89.186,80
Thanh lý Long
$158,30K
≈ 1,77 BTC
Bi**ce
Bi**ce
2025-12-22 22:06:59
BTC
Vĩnh cửu
$90.448,30
Thanh lý Short
$118,66K
≈ 1,31 BTC
O**x
O**x
2025-12-22 20:33:11
BTC
Vĩnh cửu
$90.861,00
Thanh lý Short
$653,70K
≈ 7,19 BTC
Bi**ce
Bi**ce
2025-12-22 20:33:04
BTC
Vĩnh cửu
$90.788,20
Thanh lý Short
$161,05K
≈ 1,77 BTC
O**x
O**x
2025-12-22 20:33:04
BTC
Vĩnh cửu
$90.814,30
Thanh lý Short
$213,36K
≈ 2,35 BTC
O**x
O**x
2025-12-22 20:31:07
BTC
Vĩnh cửu
$90.690,80
Thanh lý Short
$129,13K
≈ 1,42 BTC
O**x
O**x
2025-12-22 20:30:27
BTC
Vĩnh cửu
$90.281,00
Thanh lý Short
$128,40K
≈ 1,42 BTC
Bi**ex
Bi**ex
2025-12-22 20:22:54
BTC
Vĩnh cửu
$89.110,00
Thanh lý Short
$891,10K
≈ 10,00 BTC
O**x
O**x
2025-12-22 20:17:22
BTC
Vĩnh cửu
$90.540,80
Thanh lý Short
$360,65K
≈ 3,98 BTC
O**x
O**x
2025-12-22 20:16:07
BTC
Vĩnh cửu
$90.472,10
Thanh lý Short
$248,41K
≈ 2,75 BTC
Bi**ce
Bi**ce
2025-12-22 16:49:22
BTC
Vĩnh cửu
$89.083,50
Thanh lý Long
$158,03K
≈ 1,77 BTC
Bi**ce
Bi**ce
2025-12-22 16:21:08
BTC
Vĩnh cửu
$90.184,20
Thanh lý Short
$170,08K
≈ 1,89 BTC
O**x
O**x
2025-12-22 16:21:03
BTC
Vĩnh cửu
$89.999,70
Thanh lý Short
$116,22K
≈ 1,29 BTC
O**x
O**x
2025-12-22 16:20:48
BTC
Vĩnh cửu
$89.902,80
Thanh lý Short
$110,36K
≈ 1,23 BTC
Gate
Gate
2025-12-22 16:20:00
BTC
Vĩnh cửu
$89.635,39
Thanh lý Short
$1,32M
≈ 14,74 BTC
Bi**ce
Bi**ce
2025-12-22 16:19:14
BTC
Vĩnh cửu
$89.768,80
Thanh lý Short
$134,65K
≈ 1,50 BTC
O**x
O**x
2025-12-22 16:18:13
BTC
Vĩnh cửu
$89.360,90
Thanh lý Short
$211,87K
≈ 2,37 BTC
O**x
O**x
2025-12-22 16:18:12
BTC
Vĩnh cửu
$89.789,50
Thanh lý Short
$3,63M
≈ 40,44 BTC
H**bi
H**bi
2025-12-22 16:18:02
BTC
Vĩnh cửu
$89.637,80
Thanh lý Short
$138,40K
≈ 1,54 BTC
H**bi
H**bi
2025-12-22 16:01:52
BTC
Vĩnh cửu
$89.508,60
Thanh lý Short
$160,22K
≈ 1,79 BTC
O**x
O**x
2025-12-22 10:06:04
BTC
Vĩnh cửu
$87.524,90
Thanh lý Long
$342,77K
≈ 3,92 BTC
O**x
O**x
2025-12-22 10:06:03
BTC
Vĩnh cửu
$87.588,40
Thanh lý Long
$441,22K
≈ 5,04 BTC
Bi**ce
Bi**ce
2025-12-22 10:06:01
BTC
Vĩnh cửu
$87.617,00
Thanh lý Long
$245,59K
≈ 2,80 BTC
O**x
O**x
2025-12-22 10:05:40
BTC
Vĩnh cửu
$87.650,30
Thanh lý Long
$102,18K
≈ 1,17 BTC
Bi**ce
Bi**ce
2025-12-22 10:05:29
BTC
Vĩnh cửu
$88.003,40
Thanh lý Long
$132,00K
≈ 1,50 BTC
Gate
Gate
2025-12-22 10:05:00
BTC
Vĩnh cửu
$88.112,34
Thanh lý Long
$397,35K
≈ 4,51 BTC
O**x
O**x
2025-12-22 09:53:13
BTC
Vĩnh cửu
$88.176,50
Thanh lý Long
$232,99K
≈ 2,64 BTC
O**x
O**x
2025-12-22 09:53:12
BTC
Vĩnh cửu
$88.545,80
Thanh lý Long
$145,48K
≈ 1,64 BTC
Gate
Gate
2025-12-22 09:50:00
BTC
Vĩnh cửu
$88.538,70
Thanh lý Long
$318,73K
≈ 3,60 BTC
O**x
O**x
2025-12-22 09:00:09
BTC
Vĩnh cửu
$88.497,40
Thanh lý Long
$157,96K
≈ 1,79 BTC
Gate
Gate
2025-12-22 09:00:00
BTC
Vĩnh cửu
$88.653,65
Thanh lý Long
$81,87K
≈ 0,92 BTC
O**x
O**x
2025-12-22 08:59:43
BTC
Vĩnh cửu
$88.271,40
Thanh lý Long
$267,61K
≈ 3,03 BTC
Bi**ce
Bi**ce
2025-12-22 08:16:50
BTC
Vĩnh cửu
$89.902,20
Thanh lý Short
$116,87K
≈ 1,30 BTC
O**x
O**x
2025-12-22 08:15:11
BTC
Vĩnh cửu
$89.926,60
Thanh lý Short
$172,64K
≈ 1,92 BTC
Bi**ce
Bi**ce
2025-12-22 08:15:02
BTC
Vĩnh cửu
$89.804,50
Thanh lý Short
$130,84K
≈ 1,46 BTC
O**x
O**x
2025-12-22 08:14:10
BTC
Vĩnh cửu
$89.751,40
Thanh lý Short
$178,35K
≈ 1,99 BTC
O**x
O**x
2025-12-22 08:14:08
BTC
Vĩnh cửu
$89.392,40
Thanh lý Short
$535,07K
≈ 5,99 BTC
O**x
O**x
2025-12-22 08:14:07
BTC
Vĩnh cửu
$89.384,60
Thanh lý Short
$114,98K
≈ 1,29 BTC
Bi**ce
Bi**ce
2025-12-22 08:13:52
BTC
Vĩnh cửu
$89.508,10
Thanh lý Short
$300,00K
≈ 3,35 BTC
O**x
O**x
2025-12-22 08:10:05
BTC
Vĩnh cửu
$89.302,30
Thanh lý Short
$305,82K
≈ 3,42 BTC
Bi**ce
Bi**ce
2025-12-22 08:06:45
BTC
Vĩnh cửu
$89.299,10
Thanh lý Short
$504,80K
≈ 5,65 BTC
Gate
Gate
2025-12-22 08:05:00
BTC
Vĩnh cửu
$88.839,95
Thanh lý Short
$111,88K
≈ 1,26 BTC
H**bi
H**bi
2025-12-22 08:01:14
BTC
Vĩnh cửu
$89.128,00
Thanh lý Short
$329,68K
≈ 3,70 BTC

Giao dịch khối thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin giao dịch
Số tiền hoàn thành
As**EX
As**EX
2025-12-23 07:56:12
BTC
Vĩnh cửu
$88.502,40
Short
$299,99K
≈ 3,39 BTC
As**EX
As**EX
2025-12-23 07:56:12
BTC
Vĩnh cửu
$88.502,40
Long
$299,99K
≈ 3,39 BTC
As**EX
As**EX
2025-12-23 07:56:06
BTC
Vĩnh cửu
$88.502,40
Long
$599,99K
≈ 6,78 BTC
As**EX
As**EX
2025-12-23 07:56:04
BTC
Vĩnh cửu
$88.508,10
Long
$353,94K
≈ 4,00 BTC
As**EX
As**EX
2025-12-23 07:56:04
BTC
Vĩnh cửu
$88.508,60
Long
$876,65K
≈ 9,90 BTC
As**EX
As**EX
2025-12-23 07:56:00
BTC
Vĩnh cửu
$88.508,80
Long
$600,00K
≈ 6,78 BTC
Bi**ce
Bi**ce
2025-12-23 07:55:01
BTC
Vĩnh cửu
$88.532,70
Long
$553,24K
≈ 6,25 BTC
Bi**ce
Bi**ce
2025-12-23 07:54:57
BTC
Vĩnh cửu
$88.532,50
Long
$367,85K
≈ 4,16 BTC
Bi**ce
Bi**ce
2025-12-23 07:54:55
BTC
Vĩnh cửu
$88.528,10
Long
$498,76K
≈ 5,63 BTC
Pi**ex
Pi**ex
2025-12-23 07:54:53
BTC
Giao ngay
$88.569,74
Mua
$193,58K
≈ 2,19 BTC
Pi**ex
Pi**ex
2025-12-23 07:54:53
BTC
Giao ngay
$88.570,63
Mua
$131,70K
≈ 1,49 BTC
Pi**ex
Pi**ex
2025-12-23 07:54:24
BTC
Vĩnh cửu
$88.516,30
Long
$281,88K
≈ 3,18 BTC
Pi**ex
Pi**ex
2025-12-23 07:54:23
BTC
Giao ngay
$88.549,99
Bán
$310,76K
≈ 3,51 BTC
B**gx
B**gx
2025-12-23 07:54:12
BTC
Vĩnh cửu
$88.482,10
Short
$426,53K
≈ 4,82 BTC
Pi**ex
Pi**ex
2025-12-23 07:54:09
BTC
Giao ngay
$88.526,85
Mua
$126,51K
≈ 1,43 BTC
Pi**ex
Pi**ex
2025-12-23 07:54:09
BTC
Giao ngay
$88.526,84
Bán
$197,33K
≈ 2,23 BTC
Pi**ex
Pi**ex
2025-12-23 07:54:08
BTC
Vĩnh cửu
$88.488,00
Short
$200,88K
≈ 2,27 BTC
Pi**ex
Pi**ex
2025-12-23 07:54:08
BTC
Vĩnh cửu
$88.488,00
Long
$506,85K
≈ 5,73 BTC
Bi**ce
Bi**ce
2025-12-23 07:54:07
BTC
Vĩnh cửu
$88.470,00
Long
$1,22M
≈ 13,86 BTC
X**OM
X**OM
2025-12-23 07:54:07
BTC
Vĩnh cửu
$88.470,00
Short
$233,30K
≈ 2,64 BTC
Bi**ce
Bi**ce
2025-12-23 07:53:56
BTC
Vĩnh cửu
$88.457,80
Short
$276,51K
≈ 3,13 BTC
Pi**ex
Pi**ex
2025-12-23 07:53:31
BTC
Giao ngay
$88.496,90
Mua
$159,96K
≈ 1,81 BTC
Gate
Gate
2025-12-23 07:52:58
BTC
Vĩnh cửu
$88.438,10
Long
$416,95K
≈ 4,71 BTC
Pi**ex
Pi**ex
2025-12-23 07:52:30
BTC
Giao ngay
$88.455,99
Bán
$119,31K
≈ 1,35 BTC
Pi**ex
Pi**ex
2025-12-23 07:52:29
BTC
Giao ngay
$88.456,00
Mua
$184,46K
≈ 2,09 BTC
Pi**ex
Pi**ex
2025-12-23 07:52:29
BTC
Giao ngay
$88.455,99
Bán
$237,79K
≈ 2,69 BTC
L**nk
L**nk
2025-12-23 07:52:28
BTC
Giao ngay
$88.438,46
Bán
$119,59K
≈ 1,35 BTC
Pi**ex
Pi**ex
2025-12-23 07:52:10
BTC
Giao ngay
$88.430,44
Mua
$330,19K
≈ 3,73 BTC
Pi**ex
Pi**ex
2025-12-23 07:52:10
BTC
Giao ngay
$88.430,43
Bán
$114,12K
≈ 1,29 BTC
Bi**ce
Bi**ce
2025-12-23 07:52:09
BTC
Vĩnh cửu
$88.408,00
Short
$4,53M
≈ 51,27 BTC
X**OM
X**OM
2025-12-23 07:52:09
BTC
Vĩnh cửu
$88.391,70
Short
$581,96K
≈ 6,58 BTC
Bi**ce
Bi**ce
2025-12-23 07:51:21
BTC
Vĩnh cửu
$88.418,20
Long
$492,48K
≈ 5,57 BTC
Bi**ce
Bi**ce
2025-12-23 07:51:17
BTC
Vĩnh cửu
$88.410,90
Long
$625,86K
≈ 7,08 BTC
Bi**ce
Bi**ce
2025-12-23 07:50:59
BTC
Vĩnh cửu
$88.406,80
Long
$546,26K
≈ 6,18 BTC
Bi**ce
Bi**ce
2025-12-23 07:50:59
BTC
Vĩnh cửu
$88.408,20
Long
$833,68K
≈ 9,43 BTC
Bi**ce
Bi**ce
2025-12-23 07:50:55
BTC
Vĩnh cửu
$88.406,70
Short
$265,22K
≈ 3,00 BTC
Bi**ce
Bi**ce
2025-12-23 07:50:40
BTC
Vĩnh cửu
$88.411,60
Long
$273,72K
≈ 3,10 BTC
Pi**ex
Pi**ex
2025-12-23 07:49:01
BTC
Giao ngay
$88.470,15
Bán
$438,57K
≈ 4,96 BTC
Bi**ce
Bi**ce
2025-12-23 07:48:59
BTC
Giao ngay
$88.470,15
Bán
$185,20K
≈ 2,09 BTC
L**nk
L**nk
2025-12-23 07:48:59
BTC
Giao ngay
$88.475,62
Bán
$106,49K
≈ 1,20 BTC
Pi**ex
Pi**ex
2025-12-23 07:48:54
BTC
Giao ngay
$88.470,15
Bán
$204,25K
≈ 2,31 BTC
Pi**ex
Pi**ex
2025-12-23 07:48:54
BTC
Giao ngay
$88.470,16
Mua
$541,14K
≈ 6,12 BTC
Bi**ce
Bi**ce
2025-12-23 07:48:53
BTC
Giao ngay
$88.470,16
Mua
$132,70K
≈ 1,50 BTC
H**bi
H**bi
2025-12-23 07:46:25
BTC
Giao ngay
$88.470,57
Bán
$281,49K
≈ 3,18 BTC
H**bi
H**bi
2025-12-23 07:45:43
BTC
Giao ngay
$88.475,48
Bán
$436,90K
≈ 4,94 BTC
Pi**ex
Pi**ex
2025-12-23 07:42:24
BTC
Giao ngay
$88.487,40
Mua
$104,34K
≈ 1,18 BTC
Pi**ex
Pi**ex
2025-12-23 07:42:06
BTC
Giao ngay
$88.464,02
Mua
$103,54K
≈ 1,17 BTC
Pi**ex
Pi**ex
2025-12-23 07:42:06
BTC
Giao ngay
$88.464,01
Bán
$126,12K
≈ 1,43 BTC
X**OM
X**OM
2025-12-23 07:40:20
BTC
Giao ngay
$88.500,28
Mua
$359,13K
≈ 4,06 BTC
Bi**ce
Bi**ce
2025-12-23 07:40:19
BTC
Giao ngay
$88.500,28
Bán
$636,34K
≈ 7,19 BTC

Thị trường tiền tệ phổ biến