Vị thế hợp đồng Gate:
$4,73B
+5,13%
Vị thế hợp đồng toàn cầu:
$53,63B
+5,93%
Vị thế thang độ xám:
$285,45K
+388,33
20
16
11
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0065% |
H**bi | H**bi-USDT Margined | +0,0100% |
Bi**ce | Bi**ce-USDT Margined | +0,0023% |
B**it | B**it-USDT Margined | -0,0031% |
B**mex | B**mex-USDTMargined | +0,0100% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2025-12-23 04:17:21 | BTC Vĩnh cửu | $87.555,20 Thanh lý Long | $184,12K ≈ 2,10 BTC |
O**x 2025-12-23 03:57:50 | BTC Vĩnh cửu | $87.930,60 Thanh lý Long | $422,50K ≈ 4,81 BTC |
Gate 2025-12-23 03:55:00 | BTC Vĩnh cửu | $88.079,80 Thanh lý Long | $115,75K ≈ 1,31 BTC |
O**x 2025-12-23 03:54:36 | BTC Vĩnh cửu | $87.697,30 Thanh lý Long | $138,58K ≈ 1,58 BTC |
Bi**ce 2025-12-23 03:54:22 | BTC Vĩnh cửu | $87.767,90 Thanh lý Long | $117,96K ≈ 1,34 BTC |
O**x 2025-12-23 03:50:53 | BTC Vĩnh cửu | $88.139,60 Thanh lý Long | $132,17K ≈ 1,50 BTC |
O**x 2025-12-23 03:50:21 | BTC Vĩnh cửu | $88.163,10 Thanh lý Long | $875,58K ≈ 9,93 BTC |
Bi**ce 2025-12-23 03:50:15 | BTC Vĩnh cửu | $87.830,30 Thanh lý Long | $137,89K ≈ 1,57 BTC |
Gate 2025-12-23 03:50:00 | BTC Vĩnh cửu | $88.157,90 Thanh lý Long | $52,18K ≈ 0,59 BTC |
Bi**ce 2025-12-23 03:38:45 | BTC Vĩnh cửu | $88.844,60 Thanh lý Short | $147,03K ≈ 1,65 BTC |
Bi**ce 2025-12-23 03:35:05 | BTC Vĩnh cửu | $87.583,90 Thanh lý Long | $1,78M ≈ 20,36 BTC |
Gate 2025-12-23 03:35:00 | BTC Vĩnh cửu | $88.494,10 Thanh lý Long | $660,53K ≈ 7,46 BTC |
O**x 2025-12-23 03:30:07 | BTC Vĩnh cửu | $88.453,70 Thanh lý Long | $132,75K ≈ 1,50 BTC |
Gate 2025-12-23 03:30:00 | BTC Vĩnh cửu | $88.472,17 Thanh lý Long | $701,90K ≈ 7,93 BTC |
Bi**ce 2025-12-23 03:29:30 | BTC Hàng quý | $87.678,00 Thanh lý Long | $168,90K ≈ 1,93 BTC |
Bi**ce 2025-12-23 03:05:03 | BTC Vĩnh cửu | $88.392,20 Thanh lý Long | $353,56K ≈ 4,00 BTC |
O**x 2025-12-23 03:05:02 | BTC Vĩnh cửu | $88.736,40 Thanh lý Long | $188,42K ≈ 2,12 BTC |
Gate 2025-12-23 03:05:00 | BTC Vĩnh cửu | $88.747,80 Thanh lý Long | $524,90K ≈ 5,91 BTC |
Bi**ce 2025-12-23 03:03:30 | BTC Vĩnh cửu | $88.417,00 Thanh lý Long | $774,35K ≈ 8,76 BTC |
O**x 2025-12-23 03:02:59 | BTC Vĩnh cửu | $88.848,30 Thanh lý Long | $888,35K ≈ 10,00 BTC |
Bi**ce 2025-12-23 01:10:09 | BTC Vĩnh cửu | $88.739,00 Thanh lý Long | $163,72K ≈ 1,84 BTC |
Bi**ex 2025-12-23 01:07:04 | BTC Vĩnh cửu | $89.642,29 Thanh lý Long | $223,55K ≈ 2,49 BTC |
Gate 2025-12-23 01:05:00 | BTC Vĩnh cửu | $89.174,00 Thanh lý Long | $316,28K ≈ 3,55 BTC |
Gate 2025-12-23 01:00:00 | BTC Vĩnh cửu | $89.400,90 Thanh lý Long | $94,23K ≈ 1,05 BTC |
Bi**ce 2025-12-23 00:35:43 | BTC Vĩnh cửu | $89.194,20 Thanh lý Long | $126,47K ≈ 1,42 BTC |
Gate 2025-12-23 00:25:00 | BTC Vĩnh cửu | $90.049,50 Thanh lý Short | $90,49K ≈ 1,00 BTC |
Gate 2025-12-23 00:10:00 | BTC Vĩnh cửu | $89.865,68 Thanh lý Short | $68,62K ≈ 0,76 BTC |
O**x 2025-12-22 23:22:05 | BTC Vĩnh cửu | $89.135,20 Thanh lý Long | $178,99K ≈ 2,01 BTC |
Gate 2025-12-22 23:20:00 | BTC Vĩnh cửu | $89.299,39 Thanh lý Long | $82,36K ≈ 0,92 BTC |
Gate 2025-12-22 23:15:00 | BTC Vĩnh cửu | $89.759,42 Thanh lý Long | $109,68K ≈ 1,22 BTC |
O**x 2025-12-22 23:12:47 | BTC Vĩnh cửu | $89.483,50 Thanh lý Long | $275,73K ≈ 3,08 BTC |
Bi**ce 2025-12-22 22:38:11 | BTC Vĩnh cửu | $89.186,80 Thanh lý Long | $158,30K ≈ 1,77 BTC |
Bi**ce 2025-12-22 22:06:59 | BTC Vĩnh cửu | $90.448,30 Thanh lý Short | $118,66K ≈ 1,31 BTC |
O**x 2025-12-22 20:33:11 | BTC Vĩnh cửu | $90.861,00 Thanh lý Short | $653,70K ≈ 7,19 BTC |
Bi**ce 2025-12-22 20:33:04 | BTC Vĩnh cửu | $90.788,20 Thanh lý Short | $161,05K ≈ 1,77 BTC |
O**x 2025-12-22 20:33:04 | BTC Vĩnh cửu | $90.814,30 Thanh lý Short | $213,36K ≈ 2,35 BTC |
O**x 2025-12-22 20:31:07 | BTC Vĩnh cửu | $90.690,80 Thanh lý Short | $129,13K ≈ 1,42 BTC |
O**x 2025-12-22 20:30:27 | BTC Vĩnh cửu | $90.281,00 Thanh lý Short | $128,40K ≈ 1,42 BTC |
Bi**ex 2025-12-22 20:22:54 | BTC Vĩnh cửu | $89.110,00 Thanh lý Short | $891,10K ≈ 10,00 BTC |
O**x 2025-12-22 20:17:22 | BTC Vĩnh cửu | $90.540,80 Thanh lý Short | $360,65K ≈ 3,98 BTC |
O**x 2025-12-22 20:16:07 | BTC Vĩnh cửu | $90.472,10 Thanh lý Short | $248,41K ≈ 2,75 BTC |
Bi**ce 2025-12-22 16:49:22 | BTC Vĩnh cửu | $89.083,50 Thanh lý Long | $158,03K ≈ 1,77 BTC |
Bi**ce 2025-12-22 16:21:08 | BTC Vĩnh cửu | $90.184,20 Thanh lý Short | $170,08K ≈ 1,89 BTC |
O**x 2025-12-22 16:21:03 | BTC Vĩnh cửu | $89.999,70 Thanh lý Short | $116,22K ≈ 1,29 BTC |
O**x 2025-12-22 16:20:48 | BTC Vĩnh cửu | $89.902,80 Thanh lý Short | $110,36K ≈ 1,23 BTC |
Gate 2025-12-22 16:20:00 | BTC Vĩnh cửu | $89.635,39 Thanh lý Short | $1,32M ≈ 14,74 BTC |
Bi**ce 2025-12-22 16:19:14 | BTC Vĩnh cửu | $89.768,80 Thanh lý Short | $134,65K ≈ 1,50 BTC |
O**x 2025-12-22 16:18:13 | BTC Vĩnh cửu | $89.360,90 Thanh lý Short | $211,87K ≈ 2,37 BTC |
O**x 2025-12-22 16:18:12 | BTC Vĩnh cửu | $89.789,50 Thanh lý Short | $3,63M ≈ 40,44 BTC |
H**bi 2025-12-22 16:18:02 | BTC Vĩnh cửu | $89.637,80 Thanh lý Short | $138,40K ≈ 1,54 BTC |
H**bi 2025-12-22 16:01:52 | BTC Vĩnh cửu | $89.508,60 Thanh lý Short | $160,22K ≈ 1,79 BTC |
O**x 2025-12-22 10:06:04 | BTC Vĩnh cửu | $87.524,90 Thanh lý Long | $342,77K ≈ 3,92 BTC |
O**x 2025-12-22 10:06:03 | BTC Vĩnh cửu | $87.588,40 Thanh lý Long | $441,22K ≈ 5,04 BTC |
Bi**ce 2025-12-22 10:06:01 | BTC Vĩnh cửu | $87.617,00 Thanh lý Long | $245,59K ≈ 2,80 BTC |
O**x 2025-12-22 10:05:40 | BTC Vĩnh cửu | $87.650,30 Thanh lý Long | $102,18K ≈ 1,17 BTC |
Bi**ce 2025-12-22 10:05:29 | BTC Vĩnh cửu | $88.003,40 Thanh lý Long | $132,00K ≈ 1,50 BTC |
Gate 2025-12-22 10:05:00 | BTC Vĩnh cửu | $88.112,34 Thanh lý Long | $397,35K ≈ 4,51 BTC |
O**x 2025-12-22 09:53:13 | BTC Vĩnh cửu | $88.176,50 Thanh lý Long | $232,99K ≈ 2,64 BTC |
O**x 2025-12-22 09:53:12 | BTC Vĩnh cửu | $88.545,80 Thanh lý Long | $145,48K ≈ 1,64 BTC |
Gate 2025-12-22 09:50:00 | BTC Vĩnh cửu | $88.538,70 Thanh lý Long | $318,73K ≈ 3,60 BTC |
O**x 2025-12-22 09:00:09 | BTC Vĩnh cửu | $88.497,40 Thanh lý Long | $157,96K ≈ 1,79 BTC |
Gate 2025-12-22 09:00:00 | BTC Vĩnh cửu | $88.653,65 Thanh lý Long | $81,87K ≈ 0,92 BTC |
O**x 2025-12-22 08:59:43 | BTC Vĩnh cửu | $88.271,40 Thanh lý Long | $267,61K ≈ 3,03 BTC |
Bi**ce 2025-12-22 08:16:50 | BTC Vĩnh cửu | $89.902,20 Thanh lý Short | $116,87K ≈ 1,30 BTC |
O**x 2025-12-22 08:15:11 | BTC Vĩnh cửu | $89.926,60 Thanh lý Short | $172,64K ≈ 1,92 BTC |
Bi**ce 2025-12-22 08:15:02 | BTC Vĩnh cửu | $89.804,50 Thanh lý Short | $130,84K ≈ 1,46 BTC |
O**x 2025-12-22 08:14:10 | BTC Vĩnh cửu | $89.751,40 Thanh lý Short | $178,35K ≈ 1,99 BTC |
O**x 2025-12-22 08:14:08 | BTC Vĩnh cửu | $89.392,40 Thanh lý Short | $535,07K ≈ 5,99 BTC |
O**x 2025-12-22 08:14:07 | BTC Vĩnh cửu | $89.384,60 Thanh lý Short | $114,98K ≈ 1,29 BTC |
Bi**ce 2025-12-22 08:13:52 | BTC Vĩnh cửu | $89.508,10 Thanh lý Short | $300,00K ≈ 3,35 BTC |
O**x 2025-12-22 08:10:05 | BTC Vĩnh cửu | $89.302,30 Thanh lý Short | $305,82K ≈ 3,42 BTC |
Bi**ce 2025-12-22 08:06:45 | BTC Vĩnh cửu | $89.299,10 Thanh lý Short | $504,80K ≈ 5,65 BTC |
Gate 2025-12-22 08:05:00 | BTC Vĩnh cửu | $88.839,95 Thanh lý Short | $111,88K ≈ 1,26 BTC |
H**bi 2025-12-22 08:01:14 | BTC Vĩnh cửu | $89.128,00 Thanh lý Short | $329,68K ≈ 3,70 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2025-12-23 07:56:12 | BTC Vĩnh cửu | $88.502,40 Short | $299,99K ≈ 3,39 BTC |
As**EX 2025-12-23 07:56:12 | BTC Vĩnh cửu | $88.502,40 Long | $299,99K ≈ 3,39 BTC |
As**EX 2025-12-23 07:56:06 | BTC Vĩnh cửu | $88.502,40 Long | $599,99K ≈ 6,78 BTC |
As**EX 2025-12-23 07:56:04 | BTC Vĩnh cửu | $88.508,10 Long | $353,94K ≈ 4,00 BTC |
As**EX 2025-12-23 07:56:04 | BTC Vĩnh cửu | $88.508,60 Long | $876,65K ≈ 9,90 BTC |
As**EX 2025-12-23 07:56:00 | BTC Vĩnh cửu | $88.508,80 Long | $600,00K ≈ 6,78 BTC |
Bi**ce 2025-12-23 07:55:01 | BTC Vĩnh cửu | $88.532,70 Long | $553,24K ≈ 6,25 BTC |
Bi**ce 2025-12-23 07:54:57 | BTC Vĩnh cửu | $88.532,50 Long | $367,85K ≈ 4,16 BTC |
Bi**ce 2025-12-23 07:54:55 | BTC Vĩnh cửu | $88.528,10 Long | $498,76K ≈ 5,63 BTC |
Pi**ex 2025-12-23 07:54:53 | BTC Giao ngay | $88.569,74 Mua | $193,58K ≈ 2,19 BTC |
Pi**ex 2025-12-23 07:54:53 | BTC Giao ngay | $88.570,63 Mua | $131,70K ≈ 1,49 BTC |
Pi**ex 2025-12-23 07:54:24 | BTC Vĩnh cửu | $88.516,30 Long | $281,88K ≈ 3,18 BTC |
Pi**ex 2025-12-23 07:54:23 | BTC Giao ngay | $88.549,99 Bán | $310,76K ≈ 3,51 BTC |
B**gx 2025-12-23 07:54:12 | BTC Vĩnh cửu | $88.482,10 Short | $426,53K ≈ 4,82 BTC |
Pi**ex 2025-12-23 07:54:09 | BTC Giao ngay | $88.526,85 Mua | $126,51K ≈ 1,43 BTC |
Pi**ex 2025-12-23 07:54:09 | BTC Giao ngay | $88.526,84 Bán | $197,33K ≈ 2,23 BTC |
Pi**ex 2025-12-23 07:54:08 | BTC Vĩnh cửu | $88.488,00 Short | $200,88K ≈ 2,27 BTC |
Pi**ex 2025-12-23 07:54:08 | BTC Vĩnh cửu | $88.488,00 Long | $506,85K ≈ 5,73 BTC |
Bi**ce 2025-12-23 07:54:07 | BTC Vĩnh cửu | $88.470,00 Long | $1,22M ≈ 13,86 BTC |
X**OM 2025-12-23 07:54:07 | BTC Vĩnh cửu | $88.470,00 Short | $233,30K ≈ 2,64 BTC |
Bi**ce 2025-12-23 07:53:56 | BTC Vĩnh cửu | $88.457,80 Short | $276,51K ≈ 3,13 BTC |
Pi**ex 2025-12-23 07:53:31 | BTC Giao ngay | $88.496,90 Mua | $159,96K ≈ 1,81 BTC |
Gate 2025-12-23 07:52:58 | BTC Vĩnh cửu | $88.438,10 Long | $416,95K ≈ 4,71 BTC |
Pi**ex 2025-12-23 07:52:30 | BTC Giao ngay | $88.455,99 Bán | $119,31K ≈ 1,35 BTC |
Pi**ex 2025-12-23 07:52:29 | BTC Giao ngay | $88.456,00 Mua | $184,46K ≈ 2,09 BTC |
Pi**ex 2025-12-23 07:52:29 | BTC Giao ngay | $88.455,99 Bán | $237,79K ≈ 2,69 BTC |
L**nk 2025-12-23 07:52:28 | BTC Giao ngay | $88.438,46 Bán | $119,59K ≈ 1,35 BTC |
Pi**ex 2025-12-23 07:52:10 | BTC Giao ngay | $88.430,44 Mua | $330,19K ≈ 3,73 BTC |
Pi**ex 2025-12-23 07:52:10 | BTC Giao ngay | $88.430,43 Bán | $114,12K ≈ 1,29 BTC |
Bi**ce 2025-12-23 07:52:09 | BTC Vĩnh cửu | $88.408,00 Short | $4,53M ≈ 51,27 BTC |
X**OM 2025-12-23 07:52:09 | BTC Vĩnh cửu | $88.391,70 Short | $581,96K ≈ 6,58 BTC |
Bi**ce 2025-12-23 07:51:21 | BTC Vĩnh cửu | $88.418,20 Long | $492,48K ≈ 5,57 BTC |
Bi**ce 2025-12-23 07:51:17 | BTC Vĩnh cửu | $88.410,90 Long | $625,86K ≈ 7,08 BTC |
Bi**ce 2025-12-23 07:50:59 | BTC Vĩnh cửu | $88.406,80 Long | $546,26K ≈ 6,18 BTC |
Bi**ce 2025-12-23 07:50:59 | BTC Vĩnh cửu | $88.408,20 Long | $833,68K ≈ 9,43 BTC |
Bi**ce 2025-12-23 07:50:55 | BTC Vĩnh cửu | $88.406,70 Short | $265,22K ≈ 3,00 BTC |
Bi**ce 2025-12-23 07:50:40 | BTC Vĩnh cửu | $88.411,60 Long | $273,72K ≈ 3,10 BTC |
Pi**ex 2025-12-23 07:49:01 | BTC Giao ngay | $88.470,15 Bán | $438,57K ≈ 4,96 BTC |
Bi**ce 2025-12-23 07:48:59 | BTC Giao ngay | $88.470,15 Bán | $185,20K ≈ 2,09 BTC |
L**nk 2025-12-23 07:48:59 | BTC Giao ngay | $88.475,62 Bán | $106,49K ≈ 1,20 BTC |
Pi**ex 2025-12-23 07:48:54 | BTC Giao ngay | $88.470,15 Bán | $204,25K ≈ 2,31 BTC |
Pi**ex 2025-12-23 07:48:54 | BTC Giao ngay | $88.470,16 Mua | $541,14K ≈ 6,12 BTC |
Bi**ce 2025-12-23 07:48:53 | BTC Giao ngay | $88.470,16 Mua | $132,70K ≈ 1,50 BTC |
H**bi 2025-12-23 07:46:25 | BTC Giao ngay | $88.470,57 Bán | $281,49K ≈ 3,18 BTC |
H**bi 2025-12-23 07:45:43 | BTC Giao ngay | $88.475,48 Bán | $436,90K ≈ 4,94 BTC |
Pi**ex 2025-12-23 07:42:24 | BTC Giao ngay | $88.487,40 Mua | $104,34K ≈ 1,18 BTC |
Pi**ex 2025-12-23 07:42:06 | BTC Giao ngay | $88.464,02 Mua | $103,54K ≈ 1,17 BTC |
Pi**ex 2025-12-23 07:42:06 | BTC Giao ngay | $88.464,01 Bán | $126,12K ≈ 1,43 BTC |
X**OM 2025-12-23 07:40:20 | BTC Giao ngay | $88.500,28 Mua | $359,13K ≈ 4,06 BTC |
Bi**ce 2025-12-23 07:40:19 | BTC Giao ngay | $88.500,28 Bán | $636,34K ≈ 7,19 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $88.442,186 -1,37% | Trung lập | Gate $4,73B Toàn cầu $53,63B | 1H $20,19K 24H $46,39M | Long 57,93% Short 42,07% | +0,0100% |
ETH | $2.996,982 -1,63% | Trung lập | Gate $3,65B Toàn cầu $23,95B | 1H $53,23K 24H $59,54M | Long 59,80% Short 40,20% | +0,0070% |
GT | $10,35 +0,26% | Trung lập | Gate $910,53K Toàn cầu $910,54K | 1H $0,00 24H $0,00 | Long 45,76% Short 54,24% | +0,0100% |
XRP | $1,90 -1,68% | Mua | Gate $385,08M Toàn cầu $1,92B | 1H $0,00 24H $1,46M | Long 65,61% Short 34,39% | +0,0069% |
BNB | $857,618 -0,99% | Trung lập | Gate $206,97M Toàn cầu $1,09B | 1H $0,00 24H $523,09K | Long 67,23% Short 32,77% | +0,0047% |
SOL | $125,393 -1,73% | Mua | Gate $1,16B Toàn cầu $4,90B | 1H $38,75 24H $5,95M | Long 71,12% Short 28,88% | -0,0012% |
TRX | $0,284 +0,20% | Trung lập | Gate $7,01M Toàn cầu $224,49M | 1H $0,00 24H $32,11K | Long 57,56% Short 42,44% | -0,0048% |
HYPE | $24,83 +0,73% | Trung lập | Gate $17,17M Toàn cầu $588,85M | 1H $2,03K 24H $419,07K | Long 62,85% Short 37,15% | +0,0050% |
DOGE | $0,131 -1,50% | Mua | Gate $555,23M Toàn cầu $2,12B | 1H $0,00 24H $2,73M | Long 69,03% Short 30,97% | +0,0100% |
ADA | $0,370 -1,89% | Mua | Gate $178,11M Toàn cầu $708,34M | 1H $0,00 24H $764,74K | Long 69,12% Short 30,87% | +0,0011% |
SUI | $1,45 -1,73% | Mua | Gate $179,94M Toàn cầu $578,44M | 1H $0,00 24H $737,34K | Long 65,63% Short 34,36% | -0,0002% |
WLFI | $0,134 -0,98% | Trung lập | Gate $5,56M Toàn cầu $185,87M | 1H $0,00 24H $134,34K | Long 59,32% Short 40,67% | -0,0045% |
LINK | $12,53 -1,98% | Trung lập | Gate $120,69M Toàn cầu $471,82M | 1H $0,00 24H $466,45K | Long 63,69% Short 36,31% | +0,0054% |
BCH | $589,955 -0,13% | Trung lập | Gate $11,65M Toàn cầu $706,59M | 1H $0,00 24H $372,43K | Long 54,54% Short 45,46% | -0,0045% |
XLM | $0,220 -1,94% | Trung lập | Gate $2,25M Toàn cầu $122,45M | 1H $0,00 24H $74,41K | Long 54,21% Short 45,79% | +0,0100% |
CRO | $0,0955 -1,75% | Trung lập | Gate $856,69K Toàn cầu $30,33M | 1H $0,00 24H $12,63 | Long 51,10% Short 48,90% | +0,0100% |
TON | $1,46 -0,71% | Trung lập | Gate $3,89M Toàn cầu $170,53M | 1H $0,00 24H $208,87K | Long 57,82% Short 42,18% | -0,0112% |
MNT | $1,10 -3,46% | Trung lập | Gate $423,84K Toàn cầu $58,15M | 1H $0,00 24H $1,16K | Long 62,38% Short 37,62% | +0,0050% |
ZEC | $432,530 -3,00% | Bán | Gate $4,58M Toàn cầu $523,08M | 1H $5,56K 24H $1,84M | Long 41,75% Short 58,25% | +0,0100% |
M | $1,36 -0,77% | Trung lập | Gate $450,14K Toàn cầu $29,84M | 1H $1,89K 24H $26,10K | Long 45,20% Short 54,79% | +0,0011% |