Vị thế hợp đồng Gate:
$5,00B
-6,11%
Vị thế hợp đồng toàn cầu:
$37,31B
-5,27%
Vị thế thang độ xám:
$285,45K
+388,33
46
21
14
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0170% |
H**bi | H**bi-USDT Margined | -0,0013% |
Bi**ce | Bi**ce-USDT Margined | -0,0034% |
B**it | B**it-USDT Margined | -0,0038% |
B**mex | B**mex-USDTMargined | -0,0131% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2026-04-24 08:23:49 | BTC Vĩnh cửu | $78.735,30 Thanh lý Short | $302,34K ≈ 3,84 BTC |
Bi**ce 2026-04-24 08:23:38 | BTC Vĩnh cửu | $78.724,50 Thanh lý Short | $151,30K ≈ 1,92 BTC |
O**x 2026-04-24 08:20:41 | BTC Vĩnh cửu | $78.382,60 Thanh lý Short | $338,91K ≈ 4,32 BTC |
Bi**ce 2026-04-24 08:20:22 | BTC Vĩnh cửu | $78.654,80 Thanh lý Short | $252,63K ≈ 3,21 BTC |
O**x 2026-04-24 06:45:06 | BTC Vĩnh cửu | $78.594,40 Thanh lý Short | $123,85K ≈ 1,58 BTC |
O**x 2026-04-24 06:44:11 | BTC Vĩnh cửu | $78.553,10 Thanh lý Short | $137,78K ≈ 1,75 BTC |
O**x 2026-04-24 06:17:36 | BTC Vĩnh cửu | $78.464,80 Thanh lý Short | $135,64K ≈ 1,73 BTC |
O**x 2026-04-24 01:53:22 | BTC Vĩnh cửu | $77.938,60 Thanh lý Short | $134,03K ≈ 1,72 BTC |
O**x 2026-04-24 01:53:16 | BTC Vĩnh cửu | $77.756,40 Thanh lý Short | $362,42K ≈ 4,66 BTC |
Gate 2026-04-24 01:50:00 | BTC Vĩnh cửu | $77.598,92 Thanh lý Short | $88,50K ≈ 1,14 BTC |
O**x 2026-04-24 01:47:05 | BTC Vĩnh cửu | $76.935,20 Thanh lý Long | $577,69K ≈ 7,51 BTC |
O**x 2026-04-24 01:40:29 | BTC Vĩnh cửu | $77.048,60 Thanh lý Long | $239,26K ≈ 3,11 BTC |
Gate 2026-04-24 01:40:00 | BTC Vĩnh cửu | $77.027,90 Thanh lý Long | $1,72M ≈ 22,34 BTC |
O**x 2026-04-24 01:39:49 | BTC Vĩnh cửu | $76.863,80 Thanh lý Long | $182,55K ≈ 2,38 BTC |
O**x 2026-04-24 01:39:42 | BTC Vĩnh cửu | $76.934,90 Thanh lý Long | $254,44K ≈ 3,31 BTC |
O**x 2026-04-24 01:39:34 | BTC Vĩnh cửu | $77.026,00 Thanh lý Long | $769,63K ≈ 9,99 BTC |
Gate 2026-04-24 01:10:00 | BTC Vĩnh cửu | $77.786,90 Thanh lý Long | $124,13K ≈ 1,60 BTC |
Bi**ce 2026-04-24 01:05:29 | BTC Vĩnh cửu | $77.477,30 Thanh lý Long | $149,91K ≈ 1,94 BTC |
O**x 2026-04-24 01:05:23 | BTC Vĩnh cửu | $77.514,20 Thanh lý Long | $124,31K ≈ 1,60 BTC |
Bi**ce 2026-04-24 01:01:57 | BTC Vĩnh cửu | $77.598,70 Thanh lý Long | $123,69K ≈ 1,59 BTC |
Bi**ce 2026-04-24 01:01:55 | BTC Vĩnh cửu | $77.624,50 Thanh lý Long | $160,60K ≈ 2,07 BTC |
O**x 2026-04-24 01:01:47 | BTC Vĩnh cửu | $77.940,20 Thanh lý Long | $229,76K ≈ 2,95 BTC |
O**x 2026-04-24 01:01:47 | BTC Vĩnh cửu | $77.650,80 Thanh lý Long | $529,42K ≈ 6,82 BTC |
Gate 2026-04-24 01:00:00 | BTC Vĩnh cửu | $77.953,80 Thanh lý Long | $74,53K ≈ 0,96 BTC |
Bi**ce 2026-04-24 00:53:13 | BTC Vĩnh cửu | $77.855,30 Thanh lý Long | $116,08K ≈ 1,49 BTC |
Bi**ce 2026-04-23 23:23:53 | BTC Vĩnh cửu | $78.944,00 Thanh lý Short | $394,72K ≈ 5,00 BTC |
Bi**ce 2026-04-23 23:23:52 | BTC Vĩnh cửu | $78.840,40 Thanh lý Short | $224,69K ≈ 2,85 BTC |
Bi**ce 2026-04-23 23:23:52 | BTC Vĩnh cửu | $78.846,20 Thanh lý Short | $171,96K ≈ 2,18 BTC |
O**x 2026-04-23 23:23:51 | BTC Vĩnh cửu | $78.489,90 Thanh lý Short | $175,29K ≈ 2,23 BTC |
Gate 2026-04-23 23:20:00 | BTC Vĩnh cửu | $78.599,88 Thanh lý Long | $94,31K ≈ 1,20 BTC |
Bi**ce 2026-04-23 23:17:37 | BTC Vĩnh cửu | $78.734,40 Thanh lý Short | $103,69K ≈ 1,32 BTC |
Bi**ce 2026-04-23 23:17:29 | BTC Vĩnh cửu | $78.684,50 Thanh lý Short | $102,28K ≈ 1,30 BTC |
O**x 2026-04-23 23:17:25 | BTC Vĩnh cửu | $78.346,30 Thanh lý Short | $118,08K ≈ 1,51 BTC |
Bi**ce 2026-04-23 23:17:19 | BTC Vĩnh cửu | $78.629,70 Thanh lý Short | $569,82K ≈ 7,25 BTC |
Bi**ce 2026-04-23 23:17:18 | BTC Vĩnh cửu | $78.573,30 Thanh lý Short | $104,34K ≈ 1,33 BTC |
O**x 2026-04-23 23:17:18 | BTC Vĩnh cửu | $78.293,80 Thanh lý Short | $142,44K ≈ 1,82 BTC |
Bi**ce 2026-04-23 23:16:52 | BTC Vĩnh cửu | $78.539,70 Thanh lý Short | $177,42K ≈ 2,26 BTC |
Gate 2026-04-23 23:15:00 | BTC Vĩnh cửu | $78.374,91 Thanh lý Short | $339,37K ≈ 4,33 BTC |
O**x 2026-04-23 23:09:21 | BTC Vĩnh cửu | $77.962,30 Thanh lý Short | $155,99K ≈ 2,00 BTC |
Bi**ce 2026-04-23 22:53:17 | BTC Vĩnh cửu | $78.378,10 Thanh lý Short | $809,01K ≈ 10,32 BTC |
O**x 2026-04-23 22:38:03 | BTC Vĩnh cửu | $78.248,70 Thanh lý Short | $139,15K ≈ 1,78 BTC |
Bi**ce 2026-04-23 22:26:42 | BTC Vĩnh cửu | $78.060,40 Thanh lý Short | $154,24K ≈ 1,98 BTC |
Bi**ce 2026-04-23 22:24:14 | BTC Vĩnh cửu | $77.962,90 Thanh lý Short | $101,35K ≈ 1,30 BTC |
Bi**ce 2026-04-23 20:46:17 | BTC Vĩnh cửu | $77.228,40 Thanh lý Long | $223,88K ≈ 2,90 BTC |
Bi**ce 2026-04-23 20:06:34 | BTC Vĩnh cửu | $78.180,30 Thanh lý Short | $504,81K ≈ 6,46 BTC |
Bi**ce 2026-04-23 20:06:34 | BTC Vĩnh cửu | $78.088,00 Thanh lý Short | $343,58K ≈ 4,40 BTC |
O**x 2026-04-23 18:14:22 | BTC Vĩnh cửu | $77.149,80 Thanh lý Long | $424,42K ≈ 5,50 BTC |
O**x 2026-04-23 18:14:13 | BTC Vĩnh cửu | $76.851,00 Thanh lý Long | $100,56K ≈ 1,31 BTC |
Bi**ce 2026-04-23 18:05:25 | BTC Vĩnh cửu | $76.907,60 Thanh lý Long | $178,65K ≈ 2,32 BTC |
O**x 2026-04-23 18:05:24 | BTC Vĩnh cửu | $76.871,20 Thanh lý Long | $382,17K ≈ 4,97 BTC |
Bi**ce 2026-04-23 18:05:24 | BTC Vĩnh cửu | $76.906,50 Thanh lý Long | $784,83K ≈ 10,20 BTC |
B**mex 2026-04-23 18:05:18 | BTC Vĩnh cửu | $77.328,10 Thanh lý Long | $100,30K ≈ 1,30 BTC |
Bi**ce 2026-04-23 18:05:15 | BTC Vĩnh cửu | $76.991,70 Thanh lý Long | $156,75K ≈ 2,04 BTC |
Bi**ce 2026-04-23 18:05:14 | BTC Vĩnh cửu | $77.098,20 Thanh lý Long | $123,66K ≈ 1,60 BTC |
Bi**ce 2026-04-23 18:05:13 | BTC Vĩnh cửu | $77.161,10 Thanh lý Long | $137,50K ≈ 1,78 BTC |
Gate 2026-04-23 18:05:00 | BTC Vĩnh cửu | $77.379,69 Thanh lý Long | $279,24K ≈ 3,61 BTC |
Gate 2026-04-23 17:10:00 | BTC Vĩnh cửu | $77.538,20 Thanh lý Long | $190,42K ≈ 2,46 BTC |
O**x 2026-04-23 17:09:38 | BTC Vĩnh cửu | $77.426,00 Thanh lý Long | $105,20K ≈ 1,36 BTC |
O**x 2026-04-23 17:09:36 | BTC Vĩnh cửu | $77.131,40 Thanh lý Long | $775,86K ≈ 10,06 BTC |
Bi**ce 2026-04-23 17:09:03 | BTC Vĩnh cửu | $77.209,70 Thanh lý Long | $154,41K ≈ 2,00 BTC |
O**x 2026-04-23 17:07:04 | BTC Vĩnh cửu | $77.575,30 Thanh lý Long | $145,65K ≈ 1,88 BTC |
O**x 2026-04-23 17:04:05 | BTC Vĩnh cửu | $77.351,70 Thanh lý Long | $208,14K ≈ 2,69 BTC |
Gate 2026-04-23 16:30:00 | BTC Vĩnh cửu | $77.819,40 Thanh lý Long | $124,51K ≈ 1,60 BTC |
Bi**ce 2026-04-23 16:12:29 | BTC Vĩnh cửu | $78.371,00 Thanh lý Short | $209,56K ≈ 2,67 BTC |
O**x 2026-04-23 14:22:06 | BTC Vĩnh cửu | $78.174,70 Thanh lý Short | $109,42K ≈ 1,40 BTC |
O**x 2026-04-23 13:51:27 | BTC Vĩnh cửu | $78.320,60 Thanh lý Short | $472,46K ≈ 6,03 BTC |
Gate 2026-04-23 13:50:00 | BTC Vĩnh cửu | $78.019,50 Thanh lý Short | $81,73K ≈ 1,05 BTC |
Gate 2026-04-23 13:30:00 | BTC Vĩnh cửu | $77.733,67 Thanh lý Long | $128,60K ≈ 1,65 BTC |
Gate 2026-04-23 12:10:00 | BTC Vĩnh cửu | $77.820,50 Thanh lý Short | $50,64K ≈ 0,65 BTC |
O**x 2026-04-23 11:40:43 | BTC Vĩnh cửu | $77.459,30 Thanh lý Long | $184,85K ≈ 2,39 BTC |
O**x 2026-04-23 11:31:13 | BTC Vĩnh cửu | $77.266,10 Thanh lý Long | $140,17K ≈ 1,81 BTC |
O**x 2026-04-23 10:42:48 | BTC Vĩnh cửu | $77.723,50 Thanh lý Long | $389,10K ≈ 5,01 BTC |
O**x 2026-04-23 10:37:52 | BTC Vĩnh cửu | $77.561,90 Thanh lý Long | $119,25K ≈ 1,54 BTC |
Bi**ce 2026-04-23 10:25:20 | BTC Vĩnh cửu | $78.261,70 Thanh lý Short | $140,87K ≈ 1,80 BTC |
Bi**ce 2026-04-23 10:25:13 | BTC Vĩnh cửu | $77.666,80 Thanh lý Long | $297,46K ≈ 3,83 BTC |
Gate 2026-04-23 10:20:00 | BTC Vĩnh cửu | $78.096,10 Thanh lý Short | $81,77K ≈ 1,05 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2026-04-24 08:53:34 | BTC Vĩnh cửu | $78.335,10 Long | $294,17K ≈ 3,76 BTC |
As**EX 2026-04-24 08:53:34 | BTC Vĩnh cửu | $78.333,20 Long | $560,98K ≈ 7,16 BTC |
As**EX 2026-04-24 08:53:34 | BTC Vĩnh cửu | $78.333,40 Long | $303,93K ≈ 3,88 BTC |
As**EX 2026-04-24 08:53:34 | BTC Vĩnh cửu | $78.335,00 Long | $312,97K ≈ 4,00 BTC |
As**EX 2026-04-24 08:53:34 | BTC Vĩnh cửu | $78.333,30 Long | $545,23K ≈ 6,96 BTC |
As**EX 2026-04-24 08:53:32 | BTC Vĩnh cửu | $78.332,10 Short | $2,18M ≈ 27,87 BTC |
As**EX 2026-04-24 08:53:32 | BTC Vĩnh cửu | $78.331,60 Short | $1,52M ≈ 19,53 BTC |
As**EX 2026-04-24 08:53:25 | BTC Vĩnh cửu | $78.331,40 Short | $200,17K ≈ 2,56 BTC |
As**EX 2026-04-24 08:53:25 | BTC Vĩnh cửu | $78.331,40 Long | $200,00K ≈ 2,55 BTC |
As**EX 2026-04-24 08:53:23 | BTC Vĩnh cửu | $78.333,30 Long | $423,43K ≈ 5,41 BTC |
As**EX 2026-04-24 08:53:23 | BTC Vĩnh cửu | $78.333,40 Long | $712,27K ≈ 9,09 BTC |
As**EX 2026-04-24 08:53:22 | BTC Vĩnh cửu | $78.335,20 Long | $1,04M ≈ 13,37 BTC |
B**it 2026-04-24 08:51:59 | BTC Vĩnh cửu | $78.391,70 Short | $213,85K ≈ 2,73 BTC |
L**nk 2026-04-24 08:51:14 | BTC Giao ngay | $78.422,78 Bán | $207,98K ≈ 2,65 BTC |
Pi**ex 2026-04-24 08:50:59 | BTC Giao ngay | $78.436,21 Mua | $224,71K ≈ 2,86 BTC |
Pi**ex 2026-04-24 08:50:58 | BTC Giao ngay | $78.436,21 Mua | $143,06K ≈ 1,82 BTC |
H**bi 2026-04-24 08:50:57 | BTC Giao ngay | $78.435,82 Bán | $181,66K ≈ 2,32 BTC |
Pi**ex 2026-04-24 08:50:53 | BTC Giao ngay | $78.436,20 Bán | $138,70K ≈ 1,77 BTC |
Pi**ex 2026-04-24 08:50:21 | BTC Giao ngay | $78.436,21 Mua | $138,45K ≈ 1,77 BTC |
Pi**ex 2026-04-24 08:50:21 | BTC Giao ngay | $78.436,20 Bán | $273,40K ≈ 3,49 BTC |
Pi**ex 2026-04-24 08:50:10 | BTC Giao ngay | $78.450,01 Mua | $117,49K ≈ 1,50 BTC |
Bi**ce 2026-04-24 08:49:57 | BTC Vĩnh cửu | $78.429,00 Short | $204,15K ≈ 2,60 BTC |
Pi**ex 2026-04-24 08:48:21 | BTC Giao ngay | $78.451,27 Mua | $146,06K ≈ 1,86 BTC |
As**EX 2026-04-24 08:48:04 | BTC Vĩnh cửu | $78.411,90 Long | $340,26K ≈ 4,34 BTC |
As**EX 2026-04-24 08:48:04 | BTC Vĩnh cửu | $78.409,80 Long | $953,19K ≈ 12,16 BTC |
As**EX 2026-04-24 08:48:04 | BTC Vĩnh cửu | $78.412,10 Long | $295,11K ≈ 3,76 BTC |
As**EX 2026-04-24 08:48:04 | BTC Vĩnh cửu | $78.412,20 Long | $371,07K ≈ 4,73 BTC |
As**EX 2026-04-24 08:48:04 | BTC Vĩnh cửu | $78.412,00 Long | $297,85K ≈ 3,80 BTC |
As**EX 2026-04-24 08:48:03 | BTC Vĩnh cửu | $78.415,10 Long | $240,45K ≈ 3,07 BTC |
As**EX 2026-04-24 08:48:03 | BTC Vĩnh cửu | $78.415,60 Long | $515,90K ≈ 6,58 BTC |
As**EX 2026-04-24 08:47:59 | BTC Vĩnh cửu | $78.415,10 Short | $274,61K ≈ 3,50 BTC |
As**EX 2026-04-24 08:47:59 | BTC Vĩnh cửu | $78.410,10 Short | $1,45M ≈ 18,60 BTC |
Bi**ce 2026-04-24 08:47:56 | BTC Vĩnh cửu | $78.409,90 Short | $784,09K ≈ 10,00 BTC |
As**EX 2026-04-24 08:47:55 | BTC Vĩnh cửu | $78.400,20 Short | $857,29K ≈ 10,93 BTC |
L**nk 2026-04-24 08:45:47 | BTC Giao ngay | $78.443,12 Mua | $241,37K ≈ 3,08 BTC |
Pi**ex 2026-04-24 08:44:23 | BTC Giao ngay | $78.390,62 Mua | $226,74K ≈ 2,89 BTC |
Pi**ex 2026-04-24 08:44:22 | BTC Giao ngay | $78.395,54 Mua | $251,62K ≈ 3,21 BTC |
Bi**ce 2026-04-24 08:44:21 | BTC Giao ngay | $78.399,99 Bán | $149,04K ≈ 1,90 BTC |
H**bi 2026-04-24 08:42:48 | BTC Giao ngay | $78.399,09 Bán | $178,69K ≈ 2,28 BTC |
H**bi 2026-04-24 08:42:26 | BTC Giao ngay | $78.393,92 Mua | $150,22K ≈ 1,92 BTC |
Pi**ex 2026-04-24 08:42:16 | BTC Giao ngay | $78.383,11 Bán | $166,01K ≈ 2,12 BTC |
Pi**ex 2026-04-24 08:42:16 | BTC Giao ngay | $78.383,12 Mua | $230,78K ≈ 2,94 BTC |
Bi**ce 2026-04-24 08:42:15 | BTC Giao ngay | $78.400,00 Bán | $100,91K ≈ 1,29 BTC |
Pi**ex 2026-04-24 08:42:03 | BTC Giao ngay | $78.412,25 Mua | $112,71K ≈ 1,44 BTC |
Pi**ex 2026-04-24 08:41:01 | BTC Giao ngay | $78.422,14 Bán | $135,50K ≈ 1,73 BTC |
H**bi 2026-04-24 08:40:40 | BTC Giao ngay | $78.436,70 Bán | $366,72K ≈ 4,68 BTC |
X**OM 2026-04-24 08:39:38 | BTC Giao ngay | $78.466,15 Bán | $299,14K ≈ 3,81 BTC |
Pi**ex 2026-04-24 08:36:27 | BTC Giao ngay | $78.475,48 Mua | $153,25K ≈ 1,95 BTC |
Pi**ex 2026-04-24 08:35:38 | BTC Giao ngay | $78.465,77 Bán | $282,29K ≈ 3,60 BTC |
Pi**ex 2026-04-24 08:35:29 | BTC Giao ngay | $78.459,82 Bán | $168,55K ≈ 2,15 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $78.263,866 -0,13% | Trung lập | Gate $5,00B Toàn cầu $37,31B | 1H $1,35M 24H $35,39M | Long 45,46% Short 54,54% | -0,0170% |
ETH | $2.331,916 -0,06% | Trung lập | Gate $3,27B Toàn cầu $19,05B | 1H $74,75K 24H $54,37M | Long 54,26% Short 45,74% | -0,0067% |
GT | $7,37 +0,07% | Bán | Gate $1,12M Toàn cầu $1,12M | 1H $0,00 24H $0,00 | Long 46,47% Short 53,53% | +0,0100% |
XRP | $1,43 +0,46% | Trung lập | Gate $122,21M Toàn cầu $1,45B | 1H $10,08K 24H $946,33K | Long 64,87% Short 35,13% | +0,0100% |
BNB | $638,837 +0,10% | Mua | Gate $24,90M Toàn cầu $694,32M | 1H $19,66K 24H $133,30K | Long 65,83% Short 34,17% | +0,0100% |
SOL | $86,0957 -0,08% | Mua | Gate $341,56M Toàn cầu $3,59B | 1H $14,49K 24H $3,04M | Long 66,45% Short 33,54% | -0,0095% |
HYPE | $41,275 -0,92% | Trung lập | Gate $17,07M Toàn cầu $701,72M | 1H $318,72 24H $299,81K | Long 51,96% Short 48,04% | +0,0050% |
TRX | $0,328 +0,16% | Trung lập | Gate $6,42M Toàn cầu $249,38M | 1H $36,34 24H $23,67K | Long 55,29% Short 44,71% | -0,0239% |
M | $4,47 +1,96% | Bán | Gate $5,40M Toàn cầu $141,00M | 1H $42,18K 24H $130,36K | Long 39,23% Short 60,77% | +0,0100% |
DOGE | $0,0973 -0,16% | Mua | Gate $154,79M Toàn cầu $1,99B | 1H $124,24 24H $1,35M | Long 70,31% Short 29,68% | +0,0086% |
ADA | $0,249 +0,04% | Trung lập | Gate $11,42M Toàn cầu $483,83M | 1H $5,75K 24H $142,87K | Long 71,91% Short 28,09% | +0,0100% |
SUI | $0,945 -0,35% | Trung lập | Gate $14,54M Toàn cầu $349,50M | 1H $98,88K 24H $245,97K | Long 68,54% Short 31,46% | +0,0062% |
LINK | $9,34 0,00% | Trung lập | Gate $11,42M Toàn cầu $332,70M | 1H $1,11K 24H $148,93K | Long 64,44% Short 35,56% | +0,0100% |
BCH | $460,153 +0,56% | Trung lập | Gate $8,27M Toàn cầu $557,94M | 1H $558,79 24H $46,51K | Long 56,59% Short 43,41% | +0,0000% |
XLM | $0,175 -1,52% | Trung lập | Gate $2,25M Toàn cầu $112,87M | 1H $0,00 24H $14,96K | Long 55,75% Short 44,25% | +0,0100% |
WLFI | $0,0776 -0,08% | Trung lập | Gate $4,12M Toàn cầu $195,41M | 1H $1,11K 24H $354,41K | Long 61,48% Short 38,52% | +0,0013% |
TON | $1,33 +0,93% | Trung lập | Gate $2,55M Toàn cầu $186,31M | 1H $4,87 24H $45,71K | Long 60,67% Short 39,33% | +0,0050% |
CRO | $0,0696 -0,38% | Trung lập | Gate $399,49K Toàn cầu $33,48M | 1H $0,00 24H $0,00 | Long 61,74% Short 38,26% | +0,0100% |
ASTER | $0,673 -0,03% | Trung lập | Gate $4,05M Toàn cầu $267,80M | 1H $301,78 24H $15,05K | Long 63,05% Short 36,95% | +0,0050% |
ZEC | $343,619 +5,72% | Bán | Gate $9,61M Toàn cầu $394,26M | 1H $7,96K 24H $1,54M | Long 45,02% Short 54,98% | -0,0071% |