Vị thế hợp đồng Gate:
$4,26B
+8,77%
Vị thế hợp đồng toàn cầu:
$31,74B
+3,37%
Vị thế thang độ xám:
$285,45K
+388,33
10
11
11
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0019% |
H**bi | H**bi-USDT Margined | +0,0100% |
Bi**ce | Bi**ce-USDT Margined | -0,0052% |
B**it | B**it-USDT Margined | +0,0036% |
B**mex | B**mex-USDTMargined | +0,0100% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
H**bi 2026-03-27 13:15:52 | BTC Vĩnh cửu | $69.068,80 Thanh lý Short | $107,81K ≈ 1,56 BTC |
O**x 2026-03-27 12:01:36 | BTC Vĩnh cửu | $68.364,30 Thanh lý Long | $205,61K ≈ 3,01 BTC |
O**x 2026-03-27 12:01:33 | BTC Vĩnh cửu | $68.142,80 Thanh lý Long | $101,79K ≈ 1,49 BTC |
O**x 2026-03-27 12:01:27 | BTC Vĩnh cửu | $68.553,90 Thanh lý Long | $131,68K ≈ 1,92 BTC |
O**x 2026-03-27 12:01:26 | BTC Vĩnh cửu | $68.580,30 Thanh lý Long | $274,15K ≈ 4,00 BTC |
Gate 2026-03-27 12:00:00 | BTC Vĩnh cửu | $68.567,10 Thanh lý Long | $303,25K ≈ 4,42 BTC |
Bi**ce 2026-03-27 10:02:41 | BTC Vĩnh cửu | $69.354,10 Thanh lý Short | $297,25K ≈ 4,29 BTC |
Bi**ce 2026-03-27 08:37:54 | BTC Vĩnh cửu | $68.248,40 Thanh lý Long | $284,66K ≈ 4,17 BTC |
H**bi 2026-03-27 08:09:18 | BTC Vĩnh cửu | $69.120,30 Thanh lý Short | $100,43K ≈ 1,45 BTC |
H**bi 2026-03-27 07:24:24 | BTC Vĩnh cửu | $68.479,60 Thanh lý Long | $199,00K ≈ 2,91 BTC |
Gate 2026-03-27 06:25:00 | BTC Vĩnh cửu | $68.620,60 Thanh lý Long | $65,78K ≈ 0,96 BTC |
O**x 2026-03-27 06:24:28 | BTC Vĩnh cửu | $68.681,60 Thanh lý Long | $135,34K ≈ 1,97 BTC |
Bi**ce 2026-03-27 04:54:02 | BTC Vĩnh cửu | $68.679,20 Thanh lý Long | $118,81K ≈ 1,73 BTC |
O**x 2026-03-27 04:12:31 | BTC Vĩnh cửu | $69.375,60 Thanh lý Short | $1,43M ≈ 20,70 BTC |
O**x 2026-03-27 04:12:02 | BTC Vĩnh cửu | $69.340,30 Thanh lý Short | $690,91K ≈ 9,96 BTC |
Bi**ce 2026-03-27 04:11:58 | BTC Vĩnh cửu | $69.444,90 Thanh lý Short | $152,01K ≈ 2,19 BTC |
O**x 2026-03-27 04:11:50 | BTC Vĩnh cửu | $69.091,70 Thanh lý Short | $176,45K ≈ 2,55 BTC |
O**x 2026-03-27 04:11:49 | BTC Vĩnh cửu | $69.057,60 Thanh lý Short | $151,22K ≈ 2,19 BTC |
O**x 2026-03-27 04:11:49 | BTC Vĩnh cửu | $69.297,30 Thanh lý Short | $249,15K ≈ 3,60 BTC |
O**x 2026-03-27 04:11:49 | BTC Vĩnh cửu | $69.057,60 Thanh lý Short | $126,92K ≈ 1,84 BTC |
O**x 2026-03-27 04:11:48 | BTC Vĩnh cửu | $69.007,60 Thanh lý Short | $690,91K ≈ 10,01 BTC |
Bi**ce 2026-03-27 03:29:07 | BTC Vĩnh cửu | $68.080,40 Thanh lý Long | $171,22K ≈ 2,52 BTC |
O**x 2026-03-27 02:27:08 | BTC Vĩnh cửu | $67.873,70 Thanh lý Long | $275,84K ≈ 4,06 BTC |
Bi**ce 2026-03-27 02:26:18 | BTC Vĩnh cửu | $67.941,80 Thanh lý Long | $129,22K ≈ 1,90 BTC |
Gate 2026-03-27 02:25:00 | BTC Vĩnh cửu | $68.156,58 Thanh lý Long | $520,23K ≈ 7,63 BTC |
O**x 2026-03-27 02:20:12 | BTC Vĩnh cửu | $68.208,50 Thanh lý Long | $4,26M ≈ 62,60 BTC |
Gate 2026-03-27 02:20:00 | BTC Vĩnh cửu | $68.304,60 Thanh lý Long | $312,60K ≈ 4,58 BTC |
Bi**ce 2026-03-27 02:05:13 | BTC Vĩnh cửu | $68.092,80 Thanh lý Long | $114,53K ≈ 1,68 BTC |
O**x 2026-03-27 02:05:13 | BTC Vĩnh cửu | $68.061,00 Thanh lý Long | $132,15K ≈ 1,94 BTC |
Gate 2026-03-27 02:05:00 | BTC Vĩnh cửu | $68.434,84 Thanh lý Long | $1,91M ≈ 27,96 BTC |
Bi**ce 2026-03-27 02:04:03 | BTC Vĩnh cửu | $68.079,60 Thanh lý Long | $149,63K ≈ 2,20 BTC |
B**mex 2026-03-27 01:57:08 | BTC Vĩnh cửu | $68.382,60 Thanh lý Long | $361,10K ≈ 5,28 BTC |
O**x 2026-03-27 01:57:04 | BTC Vĩnh cửu | $68.383,60 Thanh lý Long | $154,80K ≈ 2,26 BTC |
Gate 2026-03-27 01:55:00 | BTC Vĩnh cửu | $68.466,90 Thanh lý Long | $840,69K ≈ 12,28 BTC |
Bi**ce 2026-03-27 01:50:15 | BTC Vĩnh cửu | $68.378,40 Thanh lý Long | $381,68K ≈ 5,58 BTC |
Gate 2026-03-27 01:50:00 | BTC Vĩnh cửu | $68.753,43 Thanh lý Long | $343,24K ≈ 4,99 BTC |
Bi**ce 2026-03-27 01:33:45 | BTC Vĩnh cửu | $69.398,70 Thanh lý Short | $144,62K ≈ 2,08 BTC |
Gate 2026-03-27 00:00:00 | BTC Vĩnh cửu | $68.930,32 Thanh lý Long | $154,15K ≈ 2,24 BTC |
Bi**ce 2026-03-26 23:27:58 | BTC Vĩnh cửu | $69.296,20 Thanh lý Short | $109,62K ≈ 1,58 BTC |
O**x 2026-03-26 23:15:21 | BTC Vĩnh cửu | $68.347,90 Thanh lý Long | $236,86K ≈ 3,47 BTC |
Gate 2026-03-26 23:15:00 | BTC Vĩnh cửu | $68.867,80 Thanh lý Long | $752,34K ≈ 10,92 BTC |
Gate 2026-03-26 23:10:00 | BTC Vĩnh cửu | $69.098,40 Thanh lý Long | $427,72K ≈ 6,19 BTC |
O**x 2026-03-26 23:08:56 | BTC Vĩnh cửu | $69.184,10 Thanh lý Long | $100,52K ≈ 1,45 BTC |
O**x 2026-03-26 22:53:53 | BTC Vĩnh cửu | $69.078,10 Thanh lý Long | $253,64K ≈ 3,67 BTC |
O**x 2026-03-26 19:27:23 | BTC Vĩnh cửu | $68.881,50 Thanh lý Long | $247,94K ≈ 3,60 BTC |
O**x 2026-03-26 19:27:16 | BTC Vĩnh cửu | $68.864,80 Thanh lý Long | $100,00K ≈ 1,45 BTC |
O**x 2026-03-26 19:25:44 | BTC Vĩnh cửu | $68.910,90 Thanh lý Long | $1,02M ≈ 14,93 BTC |
O**x 2026-03-26 19:25:44 | BTC Vĩnh cửu | $69.253,40 Thanh lý Long | $190,93K ≈ 2,76 BTC |
Gate 2026-03-26 19:25:00 | BTC Vĩnh cửu | $69.277,99 Thanh lý Long | $258,08K ≈ 3,73 BTC |
O**x 2026-03-26 17:39:31 | BTC Vĩnh cửu | $69.410,50 Thanh lý Long | $172,86K ≈ 2,49 BTC |
Gate 2026-03-26 17:35:00 | BTC Vĩnh cửu | $69.506,68 Thanh lý Long | $638,93K ≈ 9,19 BTC |
O**x 2026-03-26 17:34:52 | BTC Vĩnh cửu | $69.144,70 Thanh lý Long | $165,07K ≈ 2,39 BTC |
Bi**ce 2026-03-26 17:34:31 | BTC Vĩnh cửu | $69.127,80 Thanh lý Long | $103,69K ≈ 1,50 BTC |
O**x 2026-03-26 17:34:31 | BTC Vĩnh cửu | $69.455,60 Thanh lý Long | $228,99K ≈ 3,30 BTC |
O**x 2026-03-26 17:33:58 | BTC Vĩnh cửu | $69.505,20 Thanh lý Long | $695,23K ≈ 10,00 BTC |
O**x 2026-03-26 17:31:45 | BTC Vĩnh cửu | $69.577,90 Thanh lý Long | $434,14K ≈ 6,24 BTC |
H**bi 2026-03-26 17:31:28 | BTC Vĩnh cửu | $69.451,20 Thanh lý Long | $152,16K ≈ 2,19 BTC |
H**bi 2026-03-26 17:31:28 | BTC Vĩnh cửu | $69.425,30 Thanh lý Long | $100,66K ≈ 1,45 BTC |
O**x 2026-03-26 17:31:14 | BTC Vĩnh cửu | $69.776,00 Thanh lý Long | $120,63K ≈ 1,73 BTC |
Gate 2026-03-26 17:30:00 | BTC Vĩnh cửu | $69.503,09 Thanh lý Long | $433,75K ≈ 6,24 BTC |
O**x 2026-03-26 16:30:16 | BTC Vĩnh cửu | $69.779,50 Thanh lý Long | $113,29K ≈ 1,62 BTC |
Bi**ce 2026-03-26 14:00:24 | BTC Vĩnh cửu | $69.602,30 Thanh lý Long | $124,65K ≈ 1,79 BTC |
Gate 2026-03-26 14:00:00 | BTC Vĩnh cửu | $69.945,88 Thanh lý Long | $257,67K ≈ 3,68 BTC |
O**x 2026-03-26 13:55:30 | BTC Vĩnh cửu | $69.650,00 Thanh lý Long | $118,94K ≈ 1,71 BTC |
Bi**ce 2026-03-26 13:55:29 | BTC Vĩnh cửu | $69.663,90 Thanh lý Long | $169,91K ≈ 2,44 BTC |
O**x 2026-03-26 13:55:09 | BTC Vĩnh cửu | $69.965,40 Thanh lý Long | $280,66K ≈ 4,01 BTC |
O**x 2026-03-26 13:55:07 | BTC Vĩnh cửu | $70.047,90 Thanh lý Long | $656,19K ≈ 9,37 BTC |
O**x 2026-03-26 13:55:07 | BTC Vĩnh cửu | $69.537,90 Thanh lý Long | $2,56M ≈ 36,85 BTC |
Gate 2026-03-26 13:55:00 | BTC Vĩnh cửu | $69.999,90 Thanh lý Long | $100,23K ≈ 1,43 BTC |
Gate 2026-03-26 13:45:00 | BTC Vĩnh cửu | $70.296,24 Thanh lý Long | $252,91K ≈ 3,60 BTC |
O**x 2026-03-26 13:44:48 | BTC Vĩnh cửu | $70.272,60 Thanh lý Long | $422,00K ≈ 6,01 BTC |
Bi**ce 2026-03-26 13:44:40 | BTC Vĩnh cửu | $70.022,60 Thanh lý Long | $129,12K ≈ 1,84 BTC |
Bi**ce 2026-03-26 13:44:34 | BTC Vĩnh cửu | $70.040,00 Thanh lý Long | $107,20K ≈ 1,53 BTC |
O**x 2026-03-26 13:44:33 | BTC Vĩnh cửu | $70.073,30 Thanh lý Long | $146,54K ≈ 2,09 BTC |
O**x 2026-03-26 13:44:33 | BTC Vĩnh cửu | $70.085,10 Thanh lý Long | $188,88K ≈ 2,70 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2026-03-27 13:32:25 | BTC Giao ngay | $68.588,12 Mua | $105,70K ≈ 1,54 BTC |
As**EX 2026-03-27 13:29:57 | BTC Vĩnh cửu | $68.555,10 Short | $2,55M ≈ 37,24 BTC |
As**EX 2026-03-27 13:29:57 | BTC Vĩnh cửu | $68.555,60 Short | $3,29M ≈ 47,99 BTC |
As**EX 2026-03-27 13:29:49 | BTC Vĩnh cửu | $68.554,90 Long | $200,00K ≈ 2,92 BTC |
As**EX 2026-03-27 13:29:49 | BTC Vĩnh cửu | $68.557,90 Long | $1,41M ≈ 20,67 BTC |
As**EX 2026-03-27 13:29:49 | BTC Vĩnh cửu | $68.557,40 Long | $2,36M ≈ 34,44 BTC |
As**EX 2026-03-27 13:29:42 | BTC Vĩnh cửu | $68.563,90 Long | $323,46K ≈ 4,72 BTC |
As**EX 2026-03-27 13:29:41 | BTC Vĩnh cửu | $68.571,30 Long | $488,10K ≈ 7,12 BTC |
As**EX 2026-03-27 13:29:41 | BTC Vĩnh cửu | $68.571,40 Long | $321,23K ≈ 4,68 BTC |
As**EX 2026-03-27 13:29:41 | BTC Vĩnh cửu | $68.571,10 Long | $237,90K ≈ 3,47 BTC |
As**EX 2026-03-27 13:29:41 | BTC Vĩnh cửu | $68.571,20 Long | $512,24K ≈ 7,47 BTC |
B**it 2026-03-27 13:28:09 | BTC Vĩnh cửu | $68.555,10 Short | $202,51K ≈ 2,95 BTC |
Gate 2026-03-27 13:28:01 | BTC Vĩnh cửu | $68.570,00 Short | $292,73K ≈ 4,27 BTC |
Pi**ex 2026-03-27 13:27:33 | BTC Vĩnh cửu | $68.569,10 Long | $1,20M ≈ 17,56 BTC |
X**OM 2026-03-27 13:27:32 | BTC Vĩnh cửu | $68.574,80 Short | $216,42K ≈ 3,16 BTC |
Pi**ex 2026-03-27 13:26:47 | BTC Giao ngay | $68.591,93 Mua | $251,98K ≈ 3,67 BTC |
Pi**ex 2026-03-27 13:26:31 | BTC Vĩnh cửu | $68.568,80 Short | $271,51K ≈ 3,96 BTC |
Pi**ex 2026-03-27 13:26:31 | BTC Vĩnh cửu | $68.568,90 Long | $469,58K ≈ 6,85 BTC |
Bi**ce 2026-03-27 13:26:29 | BTC Vĩnh cửu | $68.561,90 Long | $251,14K ≈ 3,66 BTC |
Pi**ex 2026-03-27 13:26:28 | BTC Giao ngay | $68.599,00 Bán | $479,27K ≈ 6,99 BTC |
Bi**ce 2026-03-27 13:26:27 | BTC Giao ngay | $68.590,08 Mua | $129,06K ≈ 1,88 BTC |
Bi**ce 2026-03-27 13:26:25 | BTC Vĩnh cửu | $68.554,10 Short | $441,62K ≈ 6,44 BTC |
Bi**ce 2026-03-27 13:26:11 | BTC Vĩnh cửu | $68.550,60 Short | $296,48K ≈ 4,33 BTC |
Pi**ex 2026-03-27 13:26:07 | BTC Giao ngay | $68.590,07 Bán | $108,90K ≈ 1,59 BTC |
L**nk 2026-03-27 13:26:00 | BTC Giao ngay | $68.623,39 Mua | $110,38K ≈ 1,61 BTC |
X**OM 2026-03-27 13:26:00 | BTC Giao ngay | $68.626,08 Mua | $110,33K ≈ 1,61 BTC |
Bi**ce 2026-03-27 13:25:59 | BTC Giao ngay | $68.628,00 Bán | $116,37K ≈ 1,70 BTC |
Bi**ce 2026-03-27 13:25:59 | BTC Vĩnh cửu | $68.590,00 Short | $449,47K ≈ 6,55 BTC |
Bi**ce 2026-03-27 13:25:59 | BTC Vĩnh cửu | $68.581,70 Short | $364,23K ≈ 5,31 BTC |
Bi**ce 2026-03-27 13:25:55 | BTC Vĩnh cửu | $68.591,40 Short | $329,85K ≈ 4,81 BTC |
Bi**ce 2026-03-27 13:25:32 | BTC Vĩnh cửu | $68.597,70 Short | $205,79K ≈ 3,00 BTC |
As**EX 2026-03-27 13:24:23 | BTC Vĩnh cửu | $68.658,60 Long | $1,00M ≈ 14,66 BTC |
As**EX 2026-03-27 13:24:23 | BTC Vĩnh cửu | $68.658,80 Short | $200,07K ≈ 2,91 BTC |
Pi**ex 2026-03-27 13:22:22 | BTC Giao ngay | $68.704,00 Mua | $103,43K ≈ 1,51 BTC |
Pi**ex 2026-03-27 13:22:11 | BTC Giao ngay | $68.720,23 Mua | $311,29K ≈ 4,53 BTC |
X**OM 2026-03-27 13:22:11 | BTC Giao ngay | $68.721,50 Mua | $299,55K ≈ 4,36 BTC |
Bi**ce 2026-03-27 13:22:10 | BTC Giao ngay | $68.715,38 Mua | $120,22K ≈ 1,75 BTC |
Bi**ce 2026-03-27 13:22:10 | BTC Giao ngay | $68.704,54 Mua | $220,15K ≈ 3,20 BTC |
Pi**ex 2026-03-27 13:21:54 | BTC Giao ngay | $68.712,19 Mua | $149,17K ≈ 2,17 BTC |
Pi**ex 2026-03-27 13:21:30 | BTC Giao ngay | $68.740,45 Bán | $155,21K ≈ 2,26 BTC |
Pi**ex 2026-03-27 13:21:21 | BTC Giao ngay | $68.728,44 Bán | $145,90K ≈ 2,12 BTC |
Pi**ex 2026-03-27 13:21:15 | BTC Giao ngay | $68.728,44 Bán | $153,67K ≈ 2,24 BTC |
Pi**ex 2026-03-27 13:21:14 | BTC Giao ngay | $68.728,45 Mua | $137,33K ≈ 2,00 BTC |
Pi**ex 2026-03-27 13:20:46 | BTC Giao ngay | $68.722,95 Bán | $316,29K ≈ 4,60 BTC |
Pi**ex 2026-03-27 13:20:38 | BTC Giao ngay | $68.755,02 Bán | $397,60K ≈ 5,78 BTC |
Pi**ex 2026-03-27 13:20:38 | BTC Giao ngay | $68.755,03 Mua | $118,31K ≈ 1,72 BTC |
Pi**ex 2026-03-27 13:20:15 | BTC Giao ngay | $68.736,01 Mua | $107,33K ≈ 1,56 BTC |
Bi**ce 2026-03-27 13:18:17 | BTC Giao ngay | $68.800,01 Mua | $141,35K ≈ 2,05 BTC |
Pi**ex 2026-03-27 13:17:34 | BTC Giao ngay | $68.828,33 Mua | $398,06K ≈ 5,78 BTC |
Pi**ex 2026-03-27 13:17:33 | BTC Giao ngay | $68.828,32 Bán | $174,48K ≈ 2,54 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $68.673,510 -0,54% | Trung lập | Gate $4,26B Toàn cầu $31,74B | 1H $284,96K 24H $47,81M | Long 58,13% Short 41,86% | -0,0019% |
ETH | $2.058,134 -0,41% | Trung lập | Gate $3,76B Toàn cầu $19,10B | 1H $1,79M 24H $73,20M | Long 58,54% Short 41,46% | -0,0021% |
GT | $6,59 +0,16% | Bán | Gate $643,26K Toàn cầu $645,27K | 1H $0,00 24H $0,00 | Long 43,43% Short 56,56% | +0,0100% |
XRP | $1,36 +0,30% | Trung lập | Gate $134,43M Toàn cầu $1,52B | 1H $13,41K 24H $3,21M | Long 59,00% Short 41,00% | -0,0063% |
BNB | $628,205 +0,08% | Trung lập | Gate $20,41M Toàn cầu $685,96M | 1H $487,77 24H $331,89K | Long 63,85% Short 36,16% | -0,0058% |
SOL | $86,334 -1,21% | Mua | Gate $402,96M Toàn cầu $3,74B | 1H $20,98K 24H $7,57M | Long 70,45% Short 29,54% | -0,0118% |
HYPE | $38,756 -1,75% | Trung lập | Gate $14,69M Toàn cầu $714,57M | 1H $1,63K 24H $483,00K | Long 50,67% Short 49,32% | +0,0050% |
TRX | $0,312 +0,54% | Trung lập | Gate $7,66M Toàn cầu $228,09M | 1H $13,57K 24H $58,33K | Long 54,65% Short 45,35% | +0,0100% |
DOGE | $0,0920 +1,07% | Mua | Gate $140,30M Toàn cầu $1,75B | 1H $7,45K 24H $4,16M | Long 73,04% Short 26,96% | -0,0028% |
M | $2,16 +4,25% | Bán | Gate $1,73M Toàn cầu $66,36M | 1H $11,24K 24H $510,28K | Long 42,08% Short 57,92% | +0,0100% |
ADA | $0,254 -0,57% | Trung lập | Gate $9,92M Toàn cầu $441,09M | 1H $80,10 24H $408,84K | Long 63,55% Short 36,45% | -0,0168% |
WLFI | $0,0985 +0,60% | Trung lập | Gate $4,94M Toàn cầu $220,95M | 1H $2,81K 24H $168,11K | Long 60,24% Short 39,75% | +0,0021% |
SUI | $0,926 +1,05% | Mua | Gate $14,50M Toàn cầu $320,96M | 1H $1,97K 24H $410,31K | Long 66,07% Short 33,93% | -0,0111% |
BCH | $463,955 +0,33% | Trung lập | Gate $10,48M Toàn cầu $529,54M | 1H $154,27 24H $107,38K | Long 58,28% Short 41,72% | +0,0100% |
LINK | $8,90 -0,10% | Trung lập | Gate $11,59M Toàn cầu $305,24M | 1H $1,44K 24H $312,95K | Long 66,59% Short 33,39% | +0,0053% |
XLM | $0,174 +0,93% | Trung lập | Gate $2,21M Toàn cầu $109,83M | 1H $0,00 24H $45,34K | Long 54,68% Short 45,31% | +0,0016% |
CRO | $0,0735 +0,43% | Trung lập | Gate $462,69K Toàn cầu $29,57M | 1H $0,00 24H $0,00 | Long 54,07% Short 45,93% | -0,0170% |
TAO | $337,430 -0,86% | Trung lập | Gate $10,51M Toàn cầu $314,02M | 1H $52,30K 24H $1,15M | Long 44,74% Short 55,26% | +0,0026% |
TON | $1,24 -3,08% | Trung lập | Gate $2,67M Toàn cầu $166,38M | 1H $0,00 24H $36,12K | Long 59,99% Short 40,00% | -0,0015% |
ASTER | $0,671 +1,54% | Trung lập | Gate $5,02M Toàn cầu $259,01M | 1H $0,00 24H $188,40K | Long 58,71% Short 41,29% | +0,0050% |