Dữ liệu BTC
Vị thế hợp đồng Gate:
$4,50B
-0,51%
Vị thế hợp đồng toàn cầu:
$34,71B
-0,21%
Vị thế thang độ xám:
$285,45K
+388,33
Dữ liệu thanh lý
Chỉ số hoảng sợ
26
46
11
Lệnh lớn
Tỷ lệ Long-Short (Toàn cầu)
Tỷ lệ funding
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0,0075% |
 H**bi | H**bi-USDT Margined | -0,0119% |
 Bi**ce | Bi**ce-USDT Margined | -0,0028% |
 B**it | B**it-USDT Margined | -0,0036% |
 B**mex | B**mex-USDTMargined | -0,0220% |
Dự báo xu hướng
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
H**bi 2026-04-30 22:17:29 | BTC Vĩnh cửu | $75.864,30 Thanh lý Long | $226,45K ≈ 2,98 BTC |
H**bi 2026-04-30 22:17:28 | BTC Vĩnh cửu | $75.814,10 Thanh lý Long | $303,18K ≈ 4,00 BTC |
H**bi 2026-04-30 22:17:05 | BTC Vĩnh cửu | $75.814,10 Thanh lý Long | $155,94K ≈ 2,06 BTC |
 O**x 2026-04-30 21:46:01 | BTC Vĩnh cửu | $76.920,40 Thanh lý Short | $220,16K ≈ 2,86 BTC |
O**x 2026-04-30 21:43:51 | BTC Vĩnh cửu | $76.868,50 Thanh lý Short | $225,59K ≈ 2,93 BTC |
Gate 2026-04-30 21:40:00 | BTC Vĩnh cửu | $76.518,79 Thanh lý Short | $164,48K ≈ 2,15 BTC |
O**x 2026-04-30 20:51:47 | BTC Vĩnh cửu | $76.676,80 Thanh lý Short | $105,29K ≈ 1,37 BTC |
O**x 2026-04-30 17:30:01 | BTC Vĩnh cửu | $76.212,20 Thanh lý Short | $533,11K ≈ 7,00 BTC |
O**x 2026-04-30 16:00:07 | BTC Vĩnh cửu | $76.457,00 Thanh lý Short | $403,64K ≈ 5,28 BTC |
O**x 2026-04-30 15:34:14 | BTC Vĩnh cửu | $75.959,00 Thanh lý Short | $122,51K ≈ 1,61 BTC |
O**x 2026-04-30 12:35:01 | BTC Vĩnh cửu | $75.164,60 Thanh lý Long | $146,93K ≈ 1,95 BTC |
H**bi 2026-04-30 10:38:35 | BTC Vĩnh cửu | $75.345,90 Thanh lý Long | $108,49K ≈ 1,44 BTC |
O**x 2026-04-30 10:31:28 | BTC Vĩnh cửu | $75.404,60 Thanh lý Long | $756,35K ≈ 10,03 BTC |
O**x 2026-04-30 10:31:27 | BTC Vĩnh cửu | $75.436,70 Thanh lý Long | $106,03K ≈ 1,41 BTC |
O**x 2026-04-30 10:30:55 | BTC Vĩnh cửu | $75.494,60 Thanh lý Long | $102,21K ≈ 1,35 BTC |
O**x 2026-04-30 08:48:05 | BTC Vĩnh cửu | $76.219,30 Thanh lý Short | $204,99K ≈ 2,69 BTC |
Gate 2026-04-30 08:45:00 | BTC Vĩnh cửu | $76.232,67 Thanh lý Short | $51,37K ≈ 0,67 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2026-05-01 06:25:25 | BTC Giao ngay | $76.404,95 Bán | $113,07K ≈ 1,48 BTC |
Bi**ce 2026-05-01 06:24:55 | BTC Giao ngay | $76.404,96 Mua | $228,87K ≈ 3,00 BTC |
 As**EX 2026-05-01 06:24:03 | BTC Vĩnh cửu | $76.357,10 Long | $1,49M ≈ 19,62 BTC |
As**EX 2026-05-01 06:24:03 | BTC Vĩnh cửu | $76.356,60 Long | $2,50M ≈ 32,84 BTC |
 Pi**ex 2026-05-01 06:22:24 | BTC Giao ngay | $76.404,94 Bán | $176,58K ≈ 2,31 BTC |
Pi**ex 2026-05-01 06:21:19 | BTC Giao ngay | $76.414,95 Mua | $194,21K ≈ 2,54 BTC |
 X**OM 2026-05-01 06:21:00 | BTC Vĩnh cửu | $76.382,70 Short | $425,68K ≈ 5,57 BTC |
X**OM 2026-05-01 06:20:50 | BTC Vĩnh cửu | $76.378,80 Short | $425,46K ≈ 5,57 BTC |
B**it 2026-05-01 06:20:49 | BTC Vĩnh cửu | $76.378,00 Long | $202,63K ≈ 2,65 BTC |
Pi**ex 2026-05-01 06:20:38 | BTC Vĩnh cửu | $76.372,20 Long | $331,70K ≈ 4,34 BTC |
X**OM 2026-05-01 06:20:37 | BTC Vĩnh cửu | $76.374,40 Long | $400,47K ≈ 5,24 BTC |
Bi**ce 2026-05-01 06:20:37 | BTC Vĩnh cửu | $76.366,00 Long | $245,51K ≈ 3,22 BTC |
Bi**ce 2026-05-01 06:20:36 | BTC Vĩnh cửu | $76.345,80 Long | $695,58K ≈ 9,11 BTC |
Pi**ex 2026-05-01 06:19:10 | BTC Giao ngay | $76.409,44 Mua | $100,49K ≈ 1,32 BTC |
Pi**ex 2026-05-01 06:19:00 | BTC Vĩnh cửu | $76.379,90 Short | $212,88K ≈ 2,79 BTC |
Bi**ce 2026-05-01 06:18:58 | BTC Vĩnh cửu | $76.380,00 Long | $277,33K ≈ 3,63 BTC |
Pi**ex 2026-05-01 06:18:39 | BTC Giao ngay | $76.427,19 Mua | $100,95K ≈ 1,32 BTC |
Pi**ex 2026-05-01 06:18:38 | BTC Giao ngay | $76.427,18 Bán | $168,45K ≈ 2,20 BTC |
As**EX 2026-05-01 06:18:14 | BTC Vĩnh cửu | $76.380,80 Long | $248,42K ≈ 3,25 BTC |
Bi**ce 2026-05-01 06:18:05 | BTC Vĩnh cửu | $76.380,90 Short | $250,91K ≈ 3,29 BTC |
H**bi 2026-05-01 06:18:05 | BTC Giao ngay | $76.407,89 Mua | $210,04K ≈ 2,75 BTC |
Pi**ex 2026-05-01 06:17:47 | BTC Vĩnh cửu | $76.375,80 Short | $251,58K ≈ 3,29 BTC |
Bi**ce 2026-05-01 06:17:44 | BTC Vĩnh cửu | $76.359,40 Long | $376,14K ≈ 4,93 BTC |
Pi**ex 2026-05-01 06:17:38 | BTC Giao ngay | $76.403,80 Bán | $111,89K ≈ 1,46 BTC |
Bi**ce 2026-05-01 06:17:19 | BTC Vĩnh cửu | $76.354,20 Short | $221,96K ≈ 2,91 BTC |
Bi**ce 2026-05-01 06:16:58 | BTC Vĩnh cửu | $76.346,00 Long | $496,32K ≈ 6,50 BTC |
Bi**ce 2026-05-01 06:16:56 | BTC Vĩnh cửu | $76.346,00 Long | $245,75K ≈ 3,22 BTC |
Pi**ex 2026-05-01 06:16:51 | BTC Giao ngay | $76.391,23 Mua | $147,01K ≈ 1,92 BTC |
 L**nk 2026-05-01 06:15:50 | BTC Giao ngay | $76.352,36 Bán | $104,66K ≈ 1,37 BTC |
Bi**ce 2026-05-01 06:14:37 | BTC Vĩnh cửu | $76.329,90 Short | $540,26K ≈ 7,08 BTC |
Bi**ce 2026-05-01 06:14:31 | BTC Vĩnh cửu | $76.322,00 Long | $230,56K ≈ 3,02 BTC |
Bi**ce 2026-05-01 06:14:24 | BTC Vĩnh cửu | $76.310,10 Long | $537,14K ≈ 7,04 BTC |
H**bi 2026-05-01 06:14:24 | BTC Giao ngay | $76.344,32 Mua | $276,48K ≈ 3,62 BTC |
Bi**ce 2026-05-01 06:14:02 | BTC Vĩnh cửu | $76.309,00 Long | $346,90K ≈ 4,55 BTC |
Bi**ce 2026-05-01 06:13:07 | BTC Vĩnh cửu | $76.319,90 Short | $444,33K ≈ 5,82 BTC |
As**EX 2026-05-01 06:12:59 | BTC Vĩnh cửu | $76.316,10 Short | $392,23K ≈ 5,14 BTC |
As**EX 2026-05-01 06:12:58 | BTC Vĩnh cửu | $76.316,10 Short | $3,51M ≈ 46,06 BTC |
Pi**ex 2026-05-01 06:10:18 | BTC Giao ngay | $76.316,72 Bán | $105,63K ≈ 1,38 BTC |
Pi**ex 2026-05-01 06:08:55 | BTC Giao ngay | $76.353,42 Bán | $125,72K ≈ 1,65 BTC |
Pi**ex 2026-05-01 06:08:55 | BTC Giao ngay | $76.353,43 Bán | $173,65K ≈ 2,27 BTC |
Pi**ex 2026-05-01 06:07:21 | BTC Giao ngay | $76.349,99 Bán | $277,02K ≈ 3,63 BTC |
Pi**ex 2026-05-01 06:06:40 | BTC Giao ngay | $76.319,02 Bán | $480,86K ≈ 6,30 BTC |
H**bi 2026-05-01 06:05:29 | BTC Giao ngay | $76.275,21 Mua | $504,28K ≈ 6,61 BTC |
H**bi 2026-05-01 06:04:14 | BTC Giao ngay | $76.249,54 Mua | $184,59K ≈ 2,42 BTC |
H**bi 2026-05-01 06:03:40 | BTC Giao ngay | $76.246,74 Mua | $262,89K ≈ 3,45 BTC |
Pi**ex 2026-05-01 06:02:37 | BTC Giao ngay | $76.306,45 Bán | $108,29K ≈ 1,42 BTC |
Pi**ex 2026-05-01 06:02:22 | BTC Giao ngay | $76.321,55 Mua | $312,85K ≈ 4,10 BTC |
Bi**ce 2026-05-01 06:02:21 | BTC Giao ngay | $76.326,26 Bán | $100,03K ≈ 1,31 BTC |
H**bi 2026-05-01 06:02:21 | BTC Giao ngay | $76.312,35 Bán | $530,68K ≈ 6,95 BTC |
H**bi 2026-05-01 06:02:05 | BTC Giao ngay | $76.287,63 Mua | $188,82K ≈ 2,48 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $76.402,255 0,00% | Trung lập | Gate $4,50B Toàn cầu $34,71B | 1H $2,86K 24H $8,83M | Long 52,57% Short 47,42% | -0,0075% |
 ETH | $2.261,169 -0,15% | Trung lập | Gate $4,09B Toàn cầu $19,21B | 1H $249,82K 24H $27,59M | Long 59,58% Short 40,42% | -0,0015% |
 GT | $7,23 +0,42% | Trung lập | Gate $1,06M Toàn cầu $1,06M | 1H $0,00 24H $0,00 | Long 46,12% Short 53,88% | +0,0100% |
 XRP | $1,36 -0,03% | Mua | Gate $125,59M Toàn cầu $1,44B | 1H $98,42 24H $8,31K | Long 68,42% Short 31,57% | -0,0067% |
 BNB | $617,0828 +0,05% | Trung lập | Gate $26,19M Toàn cầu $672,41M | 1H $0,00 24H $20,83K | Long 64,36% Short 35,64% | -0,0042% |
 SOL | $83,0240 -0,35% | Mua | Gate $361,07M Toàn cầu $2,83B | 1H $549,99 24H $1,47M | Long 69,54% Short 30,46% | +0,0083% |
 HYPE | $39,427 +0,56% | Trung lập | Gate $16,66M Toàn cầu $673,82M | 1H $1,24K 24H $87,93K | Long 54,96% Short 45,03% | -0,0042% |
 TRX | $0,326 +0,30% | Trung lập | Gate $7,08M Toàn cầu $227,26M | 1H $0,00 24H $14,91K | Long 54,82% Short 45,18% | +0,0044% |
 DOGE | $0,106 -0,33% | Mua | Gate $184,35M Toàn cầu $2,13B | 1H $0,00 24H $3,51M | Long 65,34% Short 34,65% | +0,0044% |
 M | $3,22 -2,38% | Trung lập | Gate $4,72M Toàn cầu $100,05M | 1H $0,00 24H $735,34 | Long 42,54% Short 57,46% | +0,0100% |
 ADA | $0,246 -0,08% | Mua | Gate $11,59M Toàn cầu $575,55M | 1H $0,00 24H $31,29K | Long 67,77% Short 32,23% | +0,0100% |
 LINK | $9,11 -0,10% | Mua | Gate $10,99M Toàn cầu $316,24M | 1H $454,65 24H $554,13 | Long 65,56% Short 34,44% | -0,0033% |
 SUI | $0,906 +0,15% | Mua | Gate $13,28M Toàn cầu $333,04M | 1H $0,00 24H $15,04K | Long 67,17% Short 32,83% | +0,0100% |
 BCH | $441,209 -0,51% | Trung lập | Gate $7,92M Toàn cầu $521,88M | 1H $0,00 24H $15,75K | Long 60,49% Short 39,51% | +0,0037% |
 XLM | $0,159 -0,13% | Trung lập | Gate $2,18M Toàn cầu $106,49M | 1H $0,00 24H $0,00 | Long 57,31% Short 42,69% | -0,0004% |
 TON | $1,32 +0,31% | Trung lập | Gate $2,79M Toàn cầu $187,05M | 1H $0,00 24H $2,02K | Long 61,15% Short 38,84% | -0,0078% |
 CRO | $0,0684 -0,03% | Trung lập | Gate $442,93K Toàn cầu $33,21M | 1H $0,00 24H $0,00 | Long 58,58% Short 41,42% | +0,0100% |
 WLFI | $0,0610 +2,25% | Trung lập | Gate $3,39M Toàn cầu $177,65M | 1H $7,79K 24H $596,44K | Long 59,58% Short 40,42% | -0,0252% |
 ZEC | $351,324 +4,44% | Bán | Gate $10,38M Toàn cầu $377,87M | 1H $8,10K 24H $763,73K | Long 46,25% Short 53,74% | -0,0016% |
 ASTER | $0,653 +0,05% | Trung lập | Gate $4,41M Toàn cầu $254,19M | 1H $0,00 24H $461,28 | Long 58,61% Short 41,39% | +0,0050% |