الفائدة المفتوحة للعقود الآجلة العالمية

+0.03%﷼482.98B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
BSB
BSBUSDTBlock Street
0.60380﷼2.26425
+9.00%
0.60380+9.00%
﷼106.05M--
BLEND
BLENDUSDTFluent
0.12382﷼0.46433
+7.24%
0.12382+7.24%
﷼15.13M﷼92.61M
CL
CLUSDTWTI Crude Oil
102.55﷼384.56
-2.10%
102.55-2.10%
﷼11.46M--
ASTEROID
ASTEROIDUSDTAsteroid Shiba
0.0004400﷼0.0016500
+6.28%
0.0004400+6.28%
﷼9.72M--
CHIP
CHIPUSDTUSD.AI
0.05738﷼0.21518
-4.33%
0.05738-4.33%
﷼8.74M﷼430.5M
BZ
BZUSDTBrent Oil
110.31﷼413.66
-2.85%
110.31-2.85%
﷼7.96M--
PRL
PRLUSDTPerle
0.28972﷼1.08645
+8.48%
0.28972+8.48%
﷼7.3M﷼195.27M
CFG
CFGUSDTCentrifuge
0.23900﷼0.89625
+9.94%
0.23900+9.94%
﷼5.81M﷼516.86M
BASED
BASEDUSDTBased
0.08999﷼0.33746
-8.59%
0.08999-8.59%
﷼4.93M--
AIGENSYN
AIGENSYNUSDTGensyn
0.03320﷼0.12450
-7.50%
0.03320-7.50%
﷼4.6M--
OPG
OPGUSDTOpenGradient
0.2709﷼1.0159
-6.17%
0.2709-6.17%
﷼4M﷼192.73M
MEGA
MEGAUSDTMegaETH
0.12558﷼0.47093
-1.16%
0.12558-1.16%
﷼3.04M﷼532.13M
EDGEX
EDGEXUSDTedgeX
1.2980﷼4.8675
+2.22%
1.2980+2.22%
﷼2.41M﷼1.69B
EWY
EWYUSDTiShares MSCI Korea ETF
177.75﷼666.56
+8.77%
177.75+8.77%
﷼2.31M--
GENIUS
GENIUSUSDTGenius Foundation
0.5198﷼1.9493
-3.24%
0.5198-3.24%
﷼1.51M﷼329.07M
VCX
VCXUSDTFundrise Innovation Fund
142.28﷼533.55
+19.69%
142.28+19.69%
﷼1.09M--
UP
UPUSDTUnitas
0.1501﷼0.5629
-0.53%
0.1501-0.53%
﷼716.72K﷼556.12M
NG
NGUSDTNatural Gas
2.781﷼10.429
-2.46%
2.781-2.46%
﷼624.24K--
龙虾
龙虾USDT龙虾
0.008021﷼0.030079
-2.99%
0.008021-2.99%
﷼594.45K﷼30M
SMCI
SMCIUSDTSuper Micro Computer, Inc.
33.09﷼124.09
+18.35%
33.09+18.35%
﷼533.17K--