الفائدة المفتوحة للعقود الآجلة العالمية

+0.02%﷼468.69B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
AVAX
AVAXUSDT_20260515
9.173﷼34.399
+0.54%
9.173+0.54%
﷼451.3K
ADA
ADAUSDT_20260515
0.2519﷼0.9446
+0.64%
0.2519+0.64%
﷼276.18K
ADA
ADAUSDT_20260508
0.2517﷼0.9439
+0.64%
0.2517+0.64%
﷼263.82K
DOGE
DOGEUSDT_20260515
0.11181﷼0.41929
+2.78%
0.11181+2.78%
﷼240.64K
DOGE
DOGEUSDT_20260508
0.11163﷼0.41861
+2.68%
0.11163+2.68%
﷼238.86K
ETH
ETHUSDT_20260508
2,352.97﷼8,823.64
+1.17%
2,352.97+1.17%
﷼1.4M
UNI
UNIUSDT_20260515
3.293﷼12.349
+1.51%
3.293+1.51%
﷼211.23K
BTC
BTCUSDT_20260925
80,116.9﷼300,438.4
+1.03%
80,116.9+1.03%
﷼1.79M
WLD
WLDUSDT_20260508
0.2367﷼0.8876
-0.92%
0.2367-0.92%
﷼33.57K
WLD
WLDUSDT_20260515
0.2368﷼0.8880
-1.04%
0.2368-1.04%
﷼32.78K
AVAX
AVAXUSDT_20260508
9.165﷼34.369
+0.93%
9.165+0.93%
﷼456.79K
BTC
BTCUSDT_20260515
79,553.9﷼298,327.1
+1.09%
79,553.9+1.09%
﷼1.65M
LINK
LINKUSDT_20260508
9.456﷼35.460
+3.53%
9.456+3.53%
﷼768.31K
SOL
SOLUSDT_20260508
84.67﷼317.52
+0.41%
84.67+0.41%
﷼2.77M
ARB
ARBUSDT_20260508
0.11610﷼0.43540
-1.11%
0.11610-1.11%
﷼78.67K
XRP
XRPUSDT_20260508
1.402﷼5.258
+0.50%
1.402+0.50%
﷼673.73K
ETH
ETHUSDT_20260925
2,369.50﷼8,885.63
+1.16%
2,369.50+1.16%
﷼1.43M
XRP
XRPUSDT_20260515
1.403﷼5.263
+0.56%
1.403+0.56%
﷼862.59K
ETH
ETHUSDT_20260515
2,353.03﷼8,823.86
+1.17%
2,353.03+1.17%
﷼1.41M
DOGE
DOGEUSDT_20260626
0.11253﷼0.42199
+2.79%
0.11253+2.79%
﷼273.77K