BC-Wheat Futures

robot
Abstract generation in progress

BC-Wheat Futures

The Associated Press

Thu, February 12, 2026 at 12:00 AM GMT+9 1 min read

In this article:

ZW=F

+0.28%

NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, February 11.

Wheat (SRW)

5,000 bu minimum- cents per bushel

Contract Open High Low Last Change Today’s Volume Tuesday’s Volume
Mar 26 529.75 534.50 529.25 531.75 +3.50 33758 89323
May 26 539.25 543.50 538.00 540.25 +2.25 27216 77490
Jul 26 549.00 552.75 547.50 549.50 +1.25 7106 24444
Sep 26 561.25 564.75 559.75 561.50 +.75 3430 7029
Dec 26 580.25 583.25 578.25 579.75 +.25 3486 4286
Mar 27 596.00 598.50 595.00 596.25 +.50 280 631

Est vol 75,317

Tue.'s vol 203,278

Open int 524,707

Open Interest Change -3090

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.
  • Reward
  • Comment
  • Repost
  • Share
Comment
0/400
No comments
  • Pin

Trade Crypto Anywhere Anytime
qrCode
Scan to download Gate App
Community
English
  • 简体中文
  • English
  • Tiếng Việt
  • 繁體中文
  • Español
  • Русский
  • Français (Afrique)
  • Português (Portugal)
  • Bahasa Indonesia
  • 日本語
  • بالعربية
  • Українська
  • Português (Brasil)