Thu, February 12, 2026 at 12:00 AM GMT+9 1 min read
In this article:
ZW=F
+0.28%
NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, February 11.
Wheat (SRW)
5,000 bu minimum- cents per bushel
Contract
Open
High
Low
Last
Change
Today’s Volume
Tuesday’s Volume
Mar 26
529.75
534.50
529.25
531.75
+3.50
33758
89323
May 26
539.25
543.50
538.00
540.25
+2.25
27216
77490
Jul 26
549.00
552.75
547.50
549.50
+1.25
7106
24444
Sep 26
561.25
564.75
559.75
561.50
+.75
3430
7029
Dec 26
580.25
583.25
578.25
579.75
+.25
3486
4286
Mar 27
596.00
598.50
595.00
596.25
+.50
280
631
Est vol 75,317
Tue.'s vol 203,278
Open int 524,707
Open Interest Change -3090
Terms and Privacy Policy
Privacy Dashboard
More Info
This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.
BC-Wheat Futures
BC-Wheat Futures
The Associated Press
Thu, February 12, 2026 at 12:00 AM GMT+9 1 min read
In this article:
ZW=F
+0.28%
NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, February 11.
Wheat (SRW)
5,000 bu minimum- cents per bushel
Est vol 75,317
Tue.'s vol 203,278
Open int 524,707
Open Interest Change -3090
Terms and Privacy Policy
Privacy Dashboard
More Info