Openledger (OPEN) Price Live Chart
Openledger (OPEN) price today is $0.2179, with a 24-hour trading volume of $10.12K and as such Openledger (OPEN) has a market cap of $46.96M, giving it a market dominance of 0.0079%. The Openledger (OPEN) price moved -5.37% in the last 24 hours.
OPEN Price Data
- 24h Turnover$10.12K
- All-Time High(ATH)$1.96
- 24h High$0.2335
- All-Time Low(ATL)$0.1338
- 24h Low$0.2163
OPEN Market Cap Infos
- Market Cap$46.96M
- Fully Diluted Valuation$217.92M
- Market Cap/FDV21.55%
- Market SentimentPositive
OPEN Supply
- Circulating Supply215.5M OPEN
- Total Supply1B OPEN
- Max Supply1B OPEN
*Data is for reference only
Openledger(OPEN) is predicted to average $0.2176 in 2026, with a potential swing between the lowest price $0.198 and the highest price $0.3242. By 2031, Openledger(OPEN) price could reach to $0.5211, offering a potential +89.00% return from today’s Openledger price.
Year | Minimum Price | Highest Price | Average Price | Change |
|---|---|---|---|---|
2026 | $0.198 | $0.3242 | $0.2176 | -- |
2027 | $0.2032 | $0.2845 | $0.2709 | +24.00% |
2028 | $0.2166 | $0.3999 | $0.2777 | +27.00% |
2029 | $0.2304 | $0.4235 | $0.3388 | +55.00% |
2030 | $0.3545 | $0.446 | $0.3812 | +74.00% |
2031 | $0.3929 | $0.5211 | $0.4136 | +89.00% |
Openledger(OPEN) price has moved -5.37% in the last 24 hours, and -4.16% in the past 7 days. The price of Openledger(OPEN) is +23.21% in the past 30 days, and -76.82% over the last year.
Time period | Change amount | % Change |
|---|---|---|
1H | +$0.001084 | +0.5% |
24H | -$0.01236 | -5.37% |
7D | -$0.009458 | -4.16% |
30D | +$0.04105 | +23.21% |
1Y | -$0.7222 | -76.82% |
About Openledger (OPEN)
Contract
0xa227cc3...cad739447
Explorers
etherscan.io
Website
openledger.xyz
Community
Openledger (OPEN) Team Members
Openledger (OPEN) Investors
Openledger nedir?
Openledger ne zaman oluşturuldu?
Openledger'nin kurucuları kimlerdir?
Openledger Nasıl Çalışır?
Openledger'in teknik mimarisi nedir?
Openledger'nin geleceği ve yol haritası nasıl olacak?
- GateNewsGate News message, as $APE rose over 110%, a possible insider placed 2 orders (long and short) on $APE and made over $2.27M. The insider deposited 75 $ETH ($174K) to open long and short positions, then later bought 1,027 $ETH ($2.37M) on HyperLiquid and withdrew it from HyperLiquid.
- GateNewsGate News message, April 25 — OpenClaw, an open-source AI agent framework, released v2026.4.23 on April 23, introducing updates across image generation, sub-agent mechanisms, and security hardening. Image generation enhancements allow gpt-image-2 to be called directly via Codex OAuth without
- GateNewsGate News message, April 24 — DeepSeek V4-Pro and DeepSeek V4-Flash were officially released and open-sourced on April 24, with context processing length significantly expanded from 128K to 1M, representing nearly a 10-fold capacity increase. Huawei Computing announced that its Ascend supernode
- GateNewsGate News message, April 24 — Dogecoin surged as broader crypto market strength lifted sentiment, with open interest climbing to a two-month high. According to Coinglass, Dogecoin open interest exceeded $1.4
- GateNewsGate News message, April 24 — DeepSeek has released the V4 series of open-source models under the MIT License, with weights now available on Hugging Face and ModelScope. The series includes two mixture-of-experts (MoE) models: V4-Pro with 1.6 trillion total parameters and 49 billion activated per to
- GateNewsGate News message, April 23 — Ethereum's global derivatives open interest declined 7.04% over the past 24 hours, reaching a current total of $30.59 billion, according to Coinglass data. Major centralized exchanges hold significant portions of the market: leading platforms account for $66.83 billion
- $OPEN /USDT Trading Plan (Current Price: $0.1713) Support: $0.158 / $0.145 Resistance: $0.182 / $0.205 Entry Zone: $0.160 – $0.172 Targets: Target 1: $0.182 Target 2: $0.205 Target 3: $0.230 Stop Loss: $0.142 Risk Management: Risk only 1–2% per trade and avoid entering without confirmation near supp...OLIVIA1OPEN-5.57%
- $OPEN – Momentum accumulation signaling potential upside expansion Trade Setup: Long $OPEN • Entry Zone: 0.222 – 0.227 • Target 1: 0.235 • Target 2: 0.245 • Target 3: 0.258 • Stop Loss: 0.212 Price action indicates building directional momentum with structural positioning favoring continued appreci...NasirGwOPEN-5.57%
- $OPEN /USDT just smashed 0.1602! 🔥 Already +8% and still pushing strong 💪 Momentum is building… don’t blink 👀 Stay ready for the next move 🚀✌️$OPEN #NvidiaGTC2026ConferenceBegins #USPlansMultinationalEscortForHormuzWilliamEthOPEN-5.57%
$OPEN $OPEN USDT Long 🟢 Entry: 0.2200 – 0.2304 TP1: 0.2500 TP2: 0.2700 TP3: 0.3000 SL: 0.1950 Strong uptrend above all MAs with consistent higher highs. Healthy pullbacks to MA25 as support. Momentum intact, dips toward MA7 are clean buy opportunities.GM_CryptoOPEN-5.57%- $OPEN PULLBACK OR CONTINUE → $0.2450 ⚡ $OPEN showing a strong breakout followed by a sharp rejection from highs, now pulling back into a key zone. Price still holding structure above recent support, indicating this could be a healthy retrace before continuation. Next move depends on holding this le...Bit_ardizorOPEN-5.57%
- $OPEN spot analysis ✅ It’s planning to start reversal in between 0.1-0.15$ and then it could reach 0.4 - 0.6$ in long term hold #FebNonfarmPayrollsUnexpectedlyFall #CryptoMarketsDipSlightlyProfitOutlookOPEN-5.57%







