• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.1722","vol_a":"936107.88443106","vol_b":"4,791,377.37","curr_a":"GT","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"676,663,802","lq":"0","p_rate":4,"high":"5.23","low":"5.01","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"3542.01","vol_a":"22826.124025408","vol_b":"81,716,948.81","curr_a":"ETH","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"416,042,312,149","lq":"0","p_rate":2,"high":"3646.18","low":"3483.02","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"47830.16","vol_a":"1194.7732912874","vol_b":"57,119,493.37","curr_a":"BTC","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"900,064,624,921","lq":"0","p_rate":2,"high":"48488.879","low":"47031.001","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":10},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"64.131","vol_a":"847844.4523512","vol_b":"54,583,425.62","curr_a":"AVAX","curr_b":"USDT","rate_percent":"8.71","trend":"up","marketcap":"6,785,070,380","lq":"0","p_rate":3,"high":"68.872","low":"58.6821","rate_percent_utc0":"8.71","rate_percent_utc8":"8.71","rate_percent_str":"8.71%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.11161","vol_a":"406636318.50836","vol_b":"44,153,872.19","curr_a":"GALA","curr_b":"USDT","rate_percent":"68.44","trend":"up","marketcap":"778,725,899","lq":"0","p_rate":5,"high":"0.145","low":"0.06526","rate_percent_utc0":"68.44","rate_percent_utc8":"68.44","rate_percent_str":"68.44%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000009000","vol_a":"5273006533538.6","vol_b":"44,053,797.92","curr_a":"SHIB","curr_b":"USDT","rate_percent":"33.63","trend":"up","marketcap":"5,307,822,000","lq":"0","p_rate":9,"high":"0.00000949","low":"0.000006517","rate_percent_utc0":"33.63","rate_percent_utc8":"33.63","rate_percent_str":"33.63%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"36.2600","vol_a":"652054.25707782","vol_b":"23,073,899.49","curr_a":"ATOM","curr_b":"USDT","rate_percent":"10.95","trend":"up","marketcap":"8,030,740,396","lq":"0","p_rate":4,"high":"38.03159","low":"32.1774","rate_percent_utc0":"10.95","rate_percent_utc8":"10.95","rate_percent_str":"10.95%<\/font>","multiple":5},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"36.140","vol_a":"619322.32267589","vol_b":"21,981,100.15","curr_a":"DOT","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"33,710,703,714","lq":"0","p_rate":3,"high":"36.9151","low":"34.02","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":10},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.252400","vol_a":"80953302.323585","vol_b":"19,952,296.86","curr_a":"DOGE","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"32,717,120,671","lq":"0","p_rate":6,"high":"0.259838","low":"0.233","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":10},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"83.54","vol_a":"227440.66765324","vol_b":"19,412,363.76","curr_a":"FIL","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"16,708,000,000","lq":"0","p_rate":2,"high":"89.82","low":"82.19","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":5},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"420.0995","vol_a":"43097.543955188","vol_b":"18,303,055.15","curr_a":"BNB","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"70,633,935,651","lq":"0","p_rate":4,"high":"433.3648","low":"415.75","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":5},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.4080","vol_a":"7064719.0253945","vol_b":"17,242,731.31","curr_a":"ADA","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"76,931,529,134","lq":"0","p_rate":4,"high":"2.5211","low":"2.3807","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"13.845","vol_a":"1061789.3172597","vol_b":"16,074,460.64","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-10.53","trend":"down","marketcap":"1,761,699,313","lq":"0","p_rate":3,"high":"16.174","low":"13.768","rate_percent_utc0":"-10.53","rate_percent_utc8":"-10.53","rate_percent_str":"-10.53%<\/font>","multiple":5},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.11699","vol_a":"137364169.22731","vol_b":"16,028,641.97","curr_a":"TRX","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"8,383,463,316","lq":"0","p_rate":5,"high":"0.120449","low":"0.11216","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":5},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"36.0960","vol_a":"400107.16078379","vol_b":"15,149,362.74","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"15,728,242,733","lq":"0","p_rate":4,"high":"39.74299","low":"36.05","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"146.6500","vol_a":"95487.933049335","vol_b":"14,682,098.26","curr_a":"SOL","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"43,530,381,791","lq":"0","p_rate":4,"high":"163.1152","low":"146.1702","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"3.0215","vol_a":"3346655.9975433","vol_b":"10,687,364.22","curr_a":"CRV","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"770,045,201","lq":"0","p_rate":4,"high":"3.44079","low":"2.9564","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"185.20","vol_a":"56525.676565036","vol_b":"10,640,553.21","curr_a":"LTC","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"12,344,483,220","lq":"0","p_rate":2,"high":"195.21","low":"181.53","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":10},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"17.3060","vol_a":"667225.89402074","vol_b":"10,327,637.58","curr_a":"DYDX","curr_b":"USDT","rate_percent":"27.24","trend":"up","marketcap":"963,944,200","lq":"0","p_rate":4,"high":"17.8044","low":"13.2561","rate_percent_utc0":"27.24","rate_percent_utc8":"27.24","rate_percent_str":"27.24%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"29.660","vol_a":"332052.98482348","vol_b":"10,032,536.19","curr_a":"LINK","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"12,249,863,431","lq":"0","p_rate":3,"high":"31.837","low":"29.054","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":5},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0003","vol_a":"8785801.4497742","vol_b":"8,788,506.72","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0005","low":"1.0002","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.5990","vol_a":"1247379.6669935","vol_b":"8,417,380.58","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"5,036,148,991","lq":"0","p_rate":4,"high":"7.04059","low":"6.4553","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"100.05","vol_a":"75184.368479687","vol_b":"7,821,139.25","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"1,087,004,531","lq":"0","p_rate":2,"high":"112.16","low":"98.161","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"379.60","vol_a":"19532.724627027","vol_b":"7,613,791.89","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"4,721,032,056","lq":"0","p_rate":2,"high":"409.599","low":"370.771","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":5},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"25.591","vol_a":"287653.84001121","vol_b":"7,590,305.51","curr_a":"UNI","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"13,352,020,496","lq":"0","p_rate":3,"high":"27.437","low":"25.347","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":5},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"5.048","vol_a":"1403615.2574618","vol_b":"7,074,493.16","curr_a":"EOS","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"4,802,355,072","lq":"0","p_rate":3,"high":"5.1839","low":"4.875","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":10},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"4.2407","vol_a":"1773770.669667","vol_b":"6,862,061.50","curr_a":"SDAO","curr_b":"USDT","rate_percent":"8.45","trend":"up","marketcap":"85,408,474","lq":"0","p_rate":4,"high":"4.2865","low":"3.6012","rate_percent_utc0":"8.45","rate_percent_utc8":"8.45","rate_percent_str":"8.45%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.2230","vol_a":"1926513.9606339","vol_b":"6,478,094.50","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"465,278,336","lq":"0","p_rate":4,"high":"3.5145","low":"3.215","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.7516","vol_a":"3770756.8401717","vol_b":"5,767,883.40","curr_a":"WNCG","curr_b":"USDT","rate_percent":"49.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.87","low":"1.1495","rate_percent_utc0":"49.36","rate_percent_utc8":"49.36","rate_percent_str":"49.36%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.7050","vol_a":"1950791.695484","vol_b":"5,413,059.83","curr_a":"SXP","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"236,787,517","lq":"0","p_rate":4,"high":"2.86309","low":"2.6501","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.078898","vol_a":"62520403.793851","vol_b":"5,066,311.17","curr_a":"ACH","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"238,014,695","lq":"0","p_rate":6,"high":"0.092003","low":"0.076032","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.6609","vol_a":"2653094.5075372","vol_b":"4,703,413.19","curr_a":"BIT","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"384,499,969","lq":"0","p_rate":4,"high":"1.9","low":"1.633","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.8435","vol_a":"5386764.8488575","vol_b":"4,692,710.59","curr_a":"GRT","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"1,050,720,002","lq":"0","p_rate":4,"high":"0.918","low":"0.83541","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"406.20","vol_a":"10660.515882149","vol_b":"4,444,818.38","curr_a":"KSM","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"3,647,715,808","lq":"0","p_rate":2,"high":"434.539","low":"400.4","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":5},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"58.037","vol_a":"74839.888801765","vol_b":"4,373,159.24","curr_a":"ETC","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"6,750,463,303","lq":"0","p_rate":3,"high":"60.067","low":"56.818","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":5},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"2.0652","vol_a":"1984515.1096591","vol_b":"4,182,851.67","curr_a":"ALGO","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"5,334,509,280","lq":"0","p_rate":4,"high":"2.22429","low":"2.0027","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.10139","vol_a":"37534602.512136","vol_b":"3,840,785.88","curr_a":"FOR","curr_b":"USDT","rate_percent":"17.10","trend":"up","marketcap":"64,840,933","lq":"0","p_rate":5,"high":"0.12225","low":"0.07365","rate_percent_utc0":"17.10","rate_percent_utc8":"17.10","rate_percent_str":"17.10%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.37590","vol_a":"2578637.9270555","vol_b":"3,649,281.92","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"6,833,265,784","lq":"0","p_rate":5,"high":"1.49765","low":"1.3475","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1265","vol_a":"27867489.550158","vol_b":"3,573,538.46","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"251,972,519","lq":"0","p_rate":4,"high":"0.135","low":"0.1226","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.1916","vol_a":"1123940.1161002","vol_b":"3,564,051.54","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"211,858,411","lq":"0","p_rate":4,"high":"3.4481","low":"2.9","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"376.7888","vol_a":"8934.335749368","vol_b":"3,467,220.58","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"565,183,200","lq":"0","p_rate":4,"high":"405.07919","low":"367","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"14.5072","vol_a":"234298.0277965","vol_b":"3,429,199.70","curr_a":"HT","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"2,579,367,431","lq":"0","p_rate":4,"high":"15.17519","low":"14.2491","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":5},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"6.4020","vol_a":"503645.29903333","vol_b":"3,423,243.47","curr_a":"SDN","curr_b":"USDT","rate_percent":"-11.30","trend":"down","marketcap":"363,079,185","lq":"0","p_rate":4,"high":"7.2525","low":"6.401","rate_percent_utc0":"-11.30","rate_percent_utc8":"-11.30","rate_percent_str":"-11.30%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"50.22","vol_a":"66254.59553007","vol_b":"3,375,450.41","curr_a":"NEO","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"3,542,087,130","lq":"0","p_rate":2,"high":"52.631","low":"49.161","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"636.80","vol_a":"5044.9816733124","vol_b":"3,220,325.55","curr_a":"BCH","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"11,895,443,741","lq":"0","p_rate":2,"high":"645.6","low":"625.93","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":10},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02675","vol_a":"114322365.5016","vol_b":"3,159,870.07","curr_a":"FRA","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"63,256,616","lq":"0","p_rate":5,"high":"0.0287","low":"0.026","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"57.76","vol_a":"48425.558482243","vol_b":"2,837,600.69","curr_a":"ICP","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"7,147,630,590","lq":"0","p_rate":2,"high":"61.31","low":"56.63","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"137.20","vol_a":"20133.204026888","vol_b":"2,803,733.96","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"1,555,279,443","lq":"0","p_rate":2,"high":"144.17","low":"133.82","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"157.51","vol_a":"17593.102798699","vol_b":"2,766,479.07","curr_a":"BSV","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"2,941,928,213","lq":"0","p_rate":2,"high":"160.329","low":"153.571","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":5},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.81465","vol_a":"2987853.3910446","vol_b":"2,502,198.13","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-9.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.91481","low":"0.801","rate_percent_utc0":"-9.57","rate_percent_utc8":"-9.57","rate_percent_str":"-9.57%<\/font>","multiple":null},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"4.0233","vol_a":"580934.34691125","vol_b":"2,482,837.67","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-14.17","trend":"down","marketcap":"185,071,800","lq":"0","p_rate":4,"high":"4.8145","low":"3.86","rate_percent_utc0":"-14.17","rate_percent_utc8":"-14.17","rate_percent_str":"-14.17%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.6607","vol_a":"353594.90162856","vol_b":"2,343,443.65","curr_a":"YGG","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"586,141,600","lq":"0","p_rate":4,"high":"7.0043","low":"6.0601","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"6.594","vol_a":"353223.43527517","vol_b":"2,326,539.45","curr_a":"MBOX","curr_b":"USDT","rate_percent":"20.87","trend":"up","marketcap":"246,176,479","lq":"0","p_rate":3,"high":"7.482","low":"5.455","rate_percent_utc0":"20.87","rate_percent_utc8":"20.87","rate_percent_str":"20.87%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.995","vol_a":"1164424.4040102","vol_b":"2,287,310.21","curr_a":"10SET","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.131","low":"1.88","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":null},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00023500","vol_a":"9119534014.1559","vol_b":"2,278,511.48","curr_a":"XEC","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"4,421,663,567","lq":"0","p_rate":8,"high":"0.00026455","low":"0.00023484","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"11.660","vol_a":"185494.77008161","vol_b":"2,261,126.97","curr_a":"MASK","curr_b":"USDT","rate_percent":"6.59","trend":"up","marketcap":"104,940,000","lq":"0","p_rate":3,"high":"13.242","low":"10.939","rate_percent_utc0":"6.59","rate_percent_utc8":"6.59","rate_percent_str":"6.59%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"1.0107","vol_a":"2214365.906682","vol_b":"2,257,306.44","curr_a":"ONT","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"814,267,331","lq":"0","p_rate":4,"high":"1.0553","low":"0.9848","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"5.653","vol_a":"394097.83723237","vol_b":"2,253,393.75","curr_a":"MINA","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"1,349,239,119","lq":"0","p_rate":3,"high":"5.996","low":"5.457","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.04702","vol_a":"42281878.643905","vol_b":"2,189,952.86","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-23.30","trend":"down","marketcap":"11,985,250","lq":"0","p_rate":5,"high":"0.06189","low":"0.045","rate_percent_utc0":"-23.30","rate_percent_utc8":"-23.30","rate_percent_str":"-23.30%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.45576","vol_a":"4302172.4559631","vol_b":"2,160,887.13","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"3,608,334,978","lq":"0","p_rate":5,"high":"0.57489","low":"0.452831","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.30035","vol_a":"1609539.6900574","vol_b":"2,152,652.41","curr_a":"FTM","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"3,309,398,907","lq":"0","p_rate":5,"high":"1.4076","low":"1.26782","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"204.80","vol_a":"10044.815787886","vol_b":"2,104,993.14","curr_a":"DASH","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"2,116,368,358","lq":"0","p_rate":2,"high":"216.93","low":"202.85","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"66.88","vol_a":"30137.253710564","vol_b":"2,046,215.07","curr_a":"FTT","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"11,354,778,054","lq":"0","p_rate":2,"high":"70.19","low":"66","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000915","vol_a":"2301798321604.1","vol_b":"2,015,227.59","curr_a":"AKITA","curr_b":"USDT","rate_percent":"16.11","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000978","low":"0.00000075","rate_percent_utc0":"16.11","rate_percent_utc8":"16.11","rate_percent_str":"16.11%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"14.468","vol_a":"139359.36355486","vol_b":"1,976,086.12","curr_a":"ALICE","curr_b":"USDT","rate_percent":"10.33","trend":"up","marketcap":"332,764,000","lq":"0","p_rate":3,"high":"15.297","low":"12.585","rate_percent_utc0":"10.33","rate_percent_utc8":"10.33","rate_percent_str":"10.33%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"4.10760","vol_a":"434807.98442568","vol_b":"1,872,748.42","curr_a":"CYS","curr_b":"USDT","rate_percent":"-10.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.77","low":"3.9892","rate_percent_utc0":"-10.12","rate_percent_utc8":"-10.12","rate_percent_str":"-10.12%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"1.0364","vol_a":"1650911.9154386","vol_b":"1,835,538.75","curr_a":"PHA","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2244","low":"1.0059","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000004118","vol_a":"433447129605.59","vol_b":"1,823,967.72","curr_a":"NFT","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"82,359,176","lq":"0","p_rate":9,"high":"0.000004384","low":"0.000004071","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.7579","vol_a":"693050.81124295","vol_b":"1,797,208.99","curr_a":"OCT","curr_b":"USDT","rate_percent":"22.42","trend":"up","marketcap":"82,737,000","lq":"0","p_rate":4,"high":"2.9266","low":"2.1751","rate_percent_utc0":"22.42","rate_percent_utc8":"22.42","rate_percent_str":"22.42%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000014257","vol_a":"112805352997.34","vol_b":"1,624,334.80","curr_a":"STARL","curr_b":"USDT","rate_percent":"-10.69","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000016094","low":"0.000013167","rate_percent_utc0":"-10.69","rate_percent_utc8":"-10.69","rate_percent_str":"-10.69%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"12.738","vol_a":"124830.77420417","vol_b":"1,594,472.48","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"1,250,897,445","lq":"0","p_rate":3,"high":"13.1822","low":"12.468","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.72511","vol_a":"2031817.1491692","vol_b":"1,583,831.22","curr_a":"CRP","curr_b":"USDT","rate_percent":"-11.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.882","low":"0.67088","rate_percent_utc0":"-11.33","rate_percent_utc8":"-11.33","rate_percent_str":"-11.33%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"3545.40","vol_a":"439.49844708","vol_b":"1,575,640.35","curr_a":"ETH","curr_b":"USD","rate_percent":"-2.48","trend":"down","marketcap":"416,440,617,032","lq":"0","p_rate":2,"high":"3646.3","low":"3485.981","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":null},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"8.767","vol_a":"179512.50531017","vol_b":"1,574,352.34","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"2,792,859,583","lq":"0","p_rate":3,"high":"9.191","low":"8.435","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.9761","vol_a":"560321.95319731","vol_b":"1,557,262.24","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"23.71","trend":"up","marketcap":"84,485,923","lq":"0","p_rate":4,"high":"3.0405","low":"2.251","rate_percent_utc0":"23.71","rate_percent_utc8":"23.71","rate_percent_str":"23.71%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"9.9715","vol_a":"146893.04833867","vol_b":"1,517,590.25","curr_a":"SRM","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"498,575,000","lq":"0","p_rate":4,"high":"10.9315","low":"9.9577","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4665","vol_a":"3169326.1198277","vol_b":"1,511,625.86","curr_a":"LRC","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"569,831,251","lq":"0","p_rate":4,"high":"0.503","low":"0.45681","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.9110","vol_a":"1663101.8751843","vol_b":"1,499,501.52","curr_a":"PLA","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"165,122,846","lq":"0","p_rate":4,"high":"0.9501","low":"0.8738","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.087000","vol_a":"14103206.554084","vol_b":"1,345,056.62","curr_a":"HERO","curr_b":"USDT","rate_percent":"-17.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.11","low":"0.083","rate_percent_utc0":"-17.97","rate_percent_utc8":"-17.97","rate_percent_str":"-17.97%<\/font>","multiple":null},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.2589","vol_a":"1022605.712021","vol_b":"1,336,921.29","curr_a":"CQT","curr_b":"USDT","rate_percent":"-7.76","trend":"down","marketcap":"101,190,259","lq":"0","p_rate":4,"high":"1.4368","low":"1.2352","rate_percent_utc0":"-7.76","rate_percent_utc8":"-7.76","rate_percent_str":"-7.76%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.38666","vol_a":"2954620.5041624","vol_b":"1,328,936.52","curr_a":"SBR","curr_b":"USDT","rate_percent":"-23.86","trend":"down","marketcap":"37,935,859","lq":"0","p_rate":5,"high":"0.53001","low":"0.375","rate_percent_utc0":"-23.86","rate_percent_utc8":"-23.86","rate_percent_str":"-23.86%<\/font>","multiple":null},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"2.5780","vol_a":"515622.74902422","vol_b":"1,312,433.22","curr_a":"PNG","curr_b":"USDT","rate_percent":"11.27","trend":"up","marketcap":"1,386,964,000","lq":"0","p_rate":4,"high":"2.83","low":"2.2553","rate_percent_utc0":"11.27","rate_percent_utc8":"11.27","rate_percent_str":"11.27%<\/font>","multiple":null},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.8294","vol_a":"1467045.8221721","vol_b":"1,289,667.63","curr_a":"SUKU","curr_b":"USDT","rate_percent":"6.74","trend":"up","marketcap":"98,822,930","lq":"0","p_rate":4,"high":"0.9603","low":"0.7763","rate_percent_utc0":"6.74","rate_percent_utc8":"6.74","rate_percent_str":"6.74%<\/font>","multiple":null},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.0074","vol_a":"432116.12455736","vol_b":"1,237,490.87","curr_a":"JOE","curr_b":"USDT","rate_percent":"20.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.6","low":"2.3934","rate_percent_utc0":"20.25","rate_percent_utc8":"20.25","rate_percent_str":"20.25%<\/font>","multiple":null},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00010466","vol_a":"11132781307.154","vol_b":"1,231,895.46","curr_a":"KIN","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"158,885,827","lq":"0","p_rate":8,"high":"0.00011764","low":"0.000103","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0037774","vol_a":"301282094.02153","vol_b":"1,226,707.67","curr_a":"ISP","curr_b":"USDT","rate_percent":"-15.68","trend":"down","marketcap":"1,463,743","lq":"0","p_rate":7,"high":"0.00468","low":"0.0036729","rate_percent_utc0":"-15.68","rate_percent_utc8":"-15.68","rate_percent_str":"-15.68%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.036188","vol_a":"33760092.235054","vol_b":"1,221,641.18","curr_a":"VRA","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"140,442,703","lq":"0","p_rate":6,"high":"0.039201","low":"0.03438","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":3},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.02386","vol_a":"50277267.243893","vol_b":"1,210,227.51","curr_a":"ZOON","curr_b":"USDT","rate_percent":"12.07","trend":"up","marketcap":"19,780,022","lq":"0","p_rate":5,"high":"0.0282","low":"0.0205","rate_percent_utc0":"12.07","rate_percent_utc8":"12.07","rate_percent_str":"12.07%<\/font>","multiple":null},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.79420","vol_a":"312183.08007036","vol_b":"1,208,806.32","curr_a":"C98","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"701,927,000","lq":"0","p_rate":5,"high":"4.0869","low":"3.71747","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.20509","vol_a":"5869639.7690814","vol_b":"1,142,166.17","curr_a":"BENQI","curr_b":"USDT","rate_percent":"12.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.21113","low":"0.17532","rate_percent_utc0":"12.29","rate_percent_utc8":"12.29","rate_percent_str":"12.29%<\/font>","multiple":null},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1330","vol_a":"9997490.9233341","vol_b":"1,140,796.55","curr_a":"EXRD","curr_b":"USDT","rate_percent":"38.28","trend":"up","marketcap":"97,747,703","lq":"0","p_rate":4,"high":"0.1337","low":"0.0924","rate_percent_utc0":"38.28","rate_percent_utc8":"38.28","rate_percent_str":"38.28%<\/font>","multiple":null},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"4.6731","vol_a":"251845.4506858","vol_b":"1,136,855.08","curr_a":"CHESS","curr_b":"USDT","rate_percent":"22.97","trend":"up","marketcap":"91,890,429","lq":"0","p_rate":4,"high":"5.001","low":"3.7548","rate_percent_utc0":"22.97","rate_percent_utc8":"22.97","rate_percent_str":"22.97%<\/font>","multiple":null},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.16077","vol_a":"6701306.5005519","vol_b":"1,114,016.35","curr_a":"ONE","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"1,407,475,259","lq":"0","p_rate":5,"high":"0.17915","low":"0.157161","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"4.581","vol_a":"235856.73025692","vol_b":"1,091,471.58","curr_a":"LIT","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"82,458,000","lq":"0","p_rate":3,"high":"4.773","low":"4.421","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"6.0083","vol_a":"178330.87225423","vol_b":"1,088,088.18","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"450,612,749","lq":"0","p_rate":4,"high":"6.3447","low":"5.909","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"3.45937","vol_a":"312739.879853","vol_b":"1,067,261.07","curr_a":"DERC","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.64981","low":"3.12","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":null},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.4382","vol_a":"2219078.3807331","vol_b":"1,046,105.22","curr_a":"SKL","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"247,217,833","lq":"0","p_rate":4,"high":"0.5002","low":"0.4346","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"47885.13","vol_a":"21.67562208","vol_b":"1,037,014.63","curr_a":"BTC","curr_b":"USD","rate_percent":"-0.91","trend":"down","marketcap":"901,099,065,419","lq":"0","p_rate":2,"high":"48499.99","low":"47050.91","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"1.0999","vol_a":"957453.54910877","vol_b":"1,035,539.16","curr_a":"HMT","curr_b":"USDT","rate_percent":"9.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1401","low":"1","rate_percent_utc0":"9.99","rate_percent_utc8":"9.99","rate_percent_str":"9.99%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"9.824","vol_a":"100582.39934972","vol_b":"1,032,932.68","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-9.57","trend":"down","marketcap":"2,261,887,584","lq":"0","p_rate":3,"high":"11.278","low":"9.631","rate_percent_utc0":"-9.57","rate_percent_utc8":"-9.57","rate_percent_str":"-9.57%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000000739","vol_a":"1.4040259915886e+15","vol_b":"1,031,895.96","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000805","low":"0.000000000666","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":null},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"11.5480","vol_a":"86122.286278752","vol_b":"986,309.25","curr_a":"KAR","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"99,639,158","lq":"0","p_rate":4,"high":"12.6156","low":"10.6413","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.3899","vol_a":"400062.2315705","vol_b":"948,378.49","curr_a":"DAO","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"88,042,566","lq":"0","p_rate":4,"high":"2.4488","low":"2.3068","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.004611","vol_a":"206640051.63606","vol_b":"946,010.12","curr_a":"OMI","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"905,072,215","lq":"0","p_rate":6,"high":"0.004699","low":"0.004389","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.023495","vol_a":"39288687.293153","vol_b":"941,265.51","curr_a":"JASMY","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.026138","low":"0.0228","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":3},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"13.870","vol_a":"62252.42952","vol_b":"935,355.45","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-9.78","trend":"down","marketcap":"1,764,880,424","lq":"0","p_rate":3,"high":"16.044","low":"13.825","rate_percent_utc0":"-9.78","rate_percent_utc8":"-9.78","rate_percent_str":"-9.78%<\/font>","multiple":null},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.36448","vol_a":"2564087.9270185","vol_b":"935,001.84","curr_a":"COTI","curr_b":"USDT","rate_percent":"9.12","trend":"up","marketcap":"316,613,614","lq":"0","p_rate":5,"high":"0.39096","low":"0.33158","rate_percent_utc0":"9.12","rate_percent_utc8":"9.12","rate_percent_str":"9.12%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"1.1622","vol_a":"1053762.730443","vol_b":"924,777.99","curr_a":"ELF","curr_b":"USDT","rate_percent":"58.55","trend":"up","marketcap":"632,794,888","lq":"0","p_rate":4,"high":"1.189","low":"0.7144","rate_percent_utc0":"58.55","rate_percent_utc8":"58.55","rate_percent_str":"58.55%<\/font>","multiple":null},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.11611","vol_a":"7844535.244942","vol_b":"923,856.16","curr_a":"VET","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"7,467,681,644","lq":"0","p_rate":5,"high":"0.1232","low":"0.1142833","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.52450","vol_a":"1603163.6515222","vol_b":"918,563.69","curr_a":"PBR","curr_b":"USDT","rate_percent":"-17.45","trend":"down","marketcap":"18,342,729","lq":"0","p_rate":5,"high":"0.71586","low":"0.46141","rate_percent_utc0":"-17.45","rate_percent_utc8":"-17.45","rate_percent_str":"-17.45%<\/font>","multiple":null},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.08410","vol_a":"10594934.916365","vol_b":"913,686.04","curr_a":"SLP","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"180,405,917","lq":"0","p_rate":5,"high":"0.09097","low":"0.08307","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"12.792","vol_a":"68878.023777829","vol_b":"901,168.29","curr_a":"RAY","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"144,214,821","lq":"0","p_rate":3,"high":"13.687","low":"12.7","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.116133","vol_a":"8263532.8616021","vol_b":"899,295.86","curr_a":"CELR","curr_b":"USDT","rate_percent":"19.53","trend":"up","marketcap":"232,266,000","lq":"0","p_rate":6,"high":"0.121265","low":"0.093535","rate_percent_utc0":"19.53","rate_percent_utc8":"19.53","rate_percent_str":"19.53%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.3582","vol_a":"628107.35357946","vol_b":"890,891.43","curr_a":"WILD","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4777","low":"1.2788","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"257.96","vol_a":"3366.2561863192","vol_b":"882,130.99","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"277.16","low":"248.61","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"1.62505","vol_a":"594766.59550272","vol_b":"873,502.45","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"25.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.72996","low":"1.28353","rate_percent_utc0":"25.38","rate_percent_utc8":"25.38","rate_percent_str":"25.38%<\/font>","multiple":null},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"147.4984","vol_a":"5316.022152","vol_b":"819,360.94","curr_a":"SOL","curr_b":"USD","rate_percent":"-7.10","trend":"down","marketcap":"43,782,213,880","lq":"0","p_rate":4,"high":"162.1958","low":"146.6385","rate_percent_utc0":"-7.10","rate_percent_utc8":"-7.10","rate_percent_str":"-7.10%<\/font>","multiple":null},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000008997","vol_a":"99566683860.977","vol_b":"799,051.59","curr_a":"SHIB","curr_b":"USD","rate_percent":"34.76","trend":"up","marketcap":"5,306,052,726","lq":"0","p_rate":9,"high":"0.000009358","low":"0.000006555","rate_percent_utc0":"34.76","rate_percent_utc8":"34.76","rate_percent_str":"34.76%<\/font>","multiple":null},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"17.7499","vol_a":"44411.247319266","vol_b":"786,183.93","curr_a":"ERG","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"587,321,560","lq":"0","p_rate":4,"high":"18.0041","low":"17.3492","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000659","vol_a":"1.2650764546422e+15","vol_b":"772,677.10","curr_a":"KISHU","curr_b":"USDT","rate_percent":"18.95","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000741","low":"0.000000000536","rate_percent_utc0":"18.95","rate_percent_utc8":"18.95","rate_percent_str":"18.95%<\/font>","multiple":null},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.8161","vol_a":"939917.74154064","vol_b":"770,343.85","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"168,475,684","lq":"0","p_rate":4,"high":"0.843","low":"0.8","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"4.0351","vol_a":"193572.22737173","vol_b":"769,135.06","curr_a":"XAVA","curr_b":"USDT","rate_percent":"12.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.24069","low":"3.58741","rate_percent_utc0":"12.22","rate_percent_utc8":"12.22","rate_percent_str":"12.22%<\/font>","multiple":null},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"67.008","vol_a":"11320.916923446","vol_b":"766,064.07","curr_a":"AXS","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"4,081,289,760","lq":"0","p_rate":3,"high":"70.35","low":"65.668","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.24777","vol_a":"2845847.1543819","vol_b":"754,001.53","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"371,653,500","lq":"0","p_rate":5,"high":"0.29","low":"0.245","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":null},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.10962","vol_a":"6573323.424425","vol_b":"751,957.61","curr_a":"POND","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"80,779,901","lq":"0","p_rate":5,"high":"0.12011","low":"0.10826","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":3},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.4440","vol_a":"1939914.8335516","vol_b":"742,057.94","curr_a":"OIN","curr_b":"USDT","rate_percent":"66.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.45","low":"0.269","rate_percent_utc0":"66.41","rate_percent_utc8":"66.41","rate_percent_str":"66.41%<\/font>","multiple":null},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.32000","vol_a":"1991126.2006053","vol_b":"727,824.62","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"84,486,365","lq":"0","p_rate":5,"high":"0.40538","low":"0.31547","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.3382","vol_a":"523167.24363074","vol_b":"708,361.08","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"11,782,668","lq":"0","p_rate":4,"high":"1.4265","low":"1.3","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":null},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"14.142","vol_a":"47575.352189581","vol_b":"705,825.47","curr_a":"SNX","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"1,624,077,476","lq":"0","p_rate":3,"high":"15.80958","low":"13.864","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"25.562","vol_a":"23001.864434568","vol_b":"701,408.28","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-27.31","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"44.001","low":"25.487","rate_percent_utc0":"-27.31","rate_percent_utc8":"-27.31","rate_percent_str":"-27.31%<\/font>","multiple":null},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3291","vol_a":"2092738.7976753","vol_b":"691,662.68","curr_a":"XLM","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"7,440,630,417","lq":"0","p_rate":4,"high":"0.3402","low":"0.3233","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.035844","vol_a":"18024209.104261","vol_b":"684,291.97","curr_a":"XYO","curr_b":"USDT","rate_percent":"-13.67","trend":"down","marketcap":"199,952,729","lq":"0","p_rate":6,"high":"0.042773","low":"0.0341373506","rate_percent_utc0":"-13.67","rate_percent_utc8":"-13.67","rate_percent_str":"-13.67%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0047285","vol_a":"148416729.396","vol_b":"683,890.22","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"16.76","trend":"up","marketcap":"19,165,795","lq":"0","p_rate":7,"high":"0.005325","low":"0.00389","rate_percent_utc0":"16.76","rate_percent_utc8":"16.76","rate_percent_str":"16.76%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00051141","vol_a":"1342798731.9142","vol_b":"643,306.33","curr_a":"RACA","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"163,651,200","lq":"0","p_rate":8,"high":"0.000523","low":"0.00045","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":null},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.5712","vol_a":"1173462.4995837","vol_b":"630,422.47","curr_a":"CVC","curr_b":"USDT","rate_percent":"7.91","trend":"up","marketcap":"382,704,000","lq":"0","p_rate":4,"high":"0.5735","low":"0.5123","rate_percent_utc0":"7.91","rate_percent_utc8":"7.91","rate_percent_str":"7.91%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"16.559","vol_a":"36705.332648292","vol_b":"628,256.51","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"103,851,308","lq":"0","p_rate":3,"high":"17.706","low":"16.166","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000981","vol_a":"6466878659738.5","vol_b":"622,796.42","curr_a":"PIG","curr_b":"USDT","rate_percent":"9.73","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.000000105","low":"0.000000085","rate_percent_utc0":"9.73","rate_percent_utc8":"9.73","rate_percent_str":"9.73%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"185.16","vol_a":"3242.753082888","vol_b":"613,896.39","curr_a":"LTC","curr_b":"USD","rate_percent":"-2.88","trend":"down","marketcap":"12,341,483,751","lq":"0","p_rate":2,"high":"195.35","low":"181.695","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":null},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.91300","vol_a":"636218.68769012","vol_b":"612,181.16","curr_a":"STEP","curr_b":"USDT","rate_percent":"-9.84","trend":"down","marketcap":"3,652,000","lq":"0","p_rate":5,"high":"1.05263","low":"0.89973","rate_percent_utc0":"-9.84","rate_percent_utc8":"-9.84","rate_percent_str":"-9.84%<\/font>","multiple":null},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.03361","vol_a":"15957652.913846","vol_b":"602,432.35","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-17.62","trend":"down","marketcap":"11,427,396","lq":"0","p_rate":5,"high":"0.045","low":"0.03148","rate_percent_utc0":"-17.62","rate_percent_utc8":"-17.62","rate_percent_str":"-17.62%<\/font>","multiple":null},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"5.118","vol_a":"114008.93472199","vol_b":"594,686.51","curr_a":"CELO","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"1,570,301,249","lq":"0","p_rate":3,"high":"5.437","low":"5.02","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.2202","vol_a":"2617366.7142023","vol_b":"575,732.91","curr_a":"TLM","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"201,269,488","lq":"0","p_rate":4,"high":"0.2293","low":"0.2075","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"19.294","vol_a":"28484.02832166","vol_b":"573,865.18","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"31,719,475","lq":"0","p_rate":3,"high":"21","low":"19.216","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":null},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.34030","vol_a":"1668759.084756","vol_b":"573,044.17","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"1,887,870,304","lq":"0","p_rate":5,"high":"0.3528","low":"0.33037","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.629","vol_a":"340942.21109894","vol_b":"570,407.47","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"115,273,489","lq":"0","p_rate":3,"high":"1.795","low":"1.591","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":null},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.066741","vol_a":"8444512.868945","vol_b":"563,044.47","curr_a":"IOTX","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"643,670,523","lq":"0","p_rate":6,"high":"0.069527","low":"0.063013","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.05217","vol_a":"10534239.17477","vol_b":"556,111.58","curr_a":"BTS","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"156,242,368","lq":"0","p_rate":5,"high":"0.054301","low":"0.05103","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"22.063","vol_a":"24527.016911479","vol_b":"551,317.63","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"4,641,419,631","lq":"0","p_rate":3,"high":"23.078","low":"21.888","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"45.252","vol_a":"12481.186058676","vol_b":"548,699.81","curr_a":"METIS","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"31,604,449","lq":"0","p_rate":3,"high":"47.643","low":"41","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":null},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"362.26","vol_a":"1509.0439952377","vol_b":"546,911.24","curr_a":"QNT","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"4,373,494,213","lq":"0","p_rate":2,"high":"375.989","low":"351.811","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.2313","vol_a":"2313993.3649744","vol_b":"536,938.19","curr_a":"SERO","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.235","low":"0.2293","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.008550","vol_a":"60587806.846319","vol_b":"525,586.41","curr_a":"XPR","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"19,938,020","lq":"0","p_rate":6,"high":"0.009227","low":"0.0082","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"1.0970","vol_a":"459053.38349201","vol_b":"522,387.07","curr_a":"OGN","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"385,941,663","lq":"0","p_rate":4,"high":"1.2344","low":"1.0612","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"1.04507","vol_a":"458010.46880141","vol_b":"513,721.84","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-14.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.254","low":"1.00469","rate_percent_utc0":"-14.31","rate_percent_utc8":"-14.31","rate_percent_str":"-14.31%<\/font>","multiple":null},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.9130","vol_a":"513668.84205925","vol_b":"501,369.55","curr_a":"FET","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"681,201,791","lq":"0","p_rate":4,"high":"1.0257","low":"0.8859","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0203859","vol_a":"26114832.905845","vol_b":"497,630.41","curr_a":"MTV","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"19,978,172","lq":"0","p_rate":7,"high":"0.0205","low":"0.0175707","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.3053","vol_a":"1588419.9015663","vol_b":"497,491.46","curr_a":"KYL","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"47,237,775","lq":"0","p_rate":4,"high":"0.3331","low":"0.295","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":null},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.04078","vol_a":"11359694.931313","vol_b":"489,179.26","curr_a":"RSR","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"381,203,447","lq":"0","p_rate":5,"high":"0.04578","low":"0.04058","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":3},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.2201","vol_a":"2214409.4343111","vol_b":"489,111.31","curr_a":"LEV","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2235","low":"0.2163","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":null},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"12.107","vol_a":"38319.89221863","vol_b":"483,325.42","curr_a":"UMA","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"759,946,840","lq":"0","p_rate":3,"high":"13.255","low":"11.515","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":null},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.36605","vol_a":"344550.93868522","vol_b":"474,129.53","curr_a":"RARE","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"139,004,095","lq":"0","p_rate":5,"high":"1.457","low":"1.28237","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":null},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.5783","vol_a":"70751.026667606","vol_b":"471,340.57","curr_a":"THETA","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"6,578,300,000","lq":"0","p_rate":4,"high":"6.8898","low":"6.45111","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.9972","vol_a":"453086.4255332","vol_b":"467,783.39","curr_a":"REN","curr_b":"USDT","rate_percent":"-11.61","trend":"down","marketcap":"993,373,794","lq":"0","p_rate":4,"high":"1.1436","low":"0.9719","rate_percent_utc0":"-11.61","rate_percent_utc8":"-11.61","rate_percent_str":"-11.61%<\/font>","multiple":3},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.20499","vol_a":"2120897.348429","vol_b":"465,362.46","curr_a":"HPB","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"11,695,279","lq":"0","p_rate":5,"high":"0.26562","low":"0.19655","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":null},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.1367","vol_a":"399312.83874537","vol_b":"457,945.98","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-12.28","trend":"down","marketcap":"10,080,256","lq":"0","p_rate":4,"high":"1.2992","low":"1.04","rate_percent_utc0":"-12.28","rate_percent_utc8":"-12.28","rate_percent_str":"-12.28%<\/font>","multiple":null},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.7981","vol_a":"566777.59128578","vol_b":"453,820.33","curr_a":"KONO","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"7,255,166","lq":"0","p_rate":4,"high":"0.8739","low":"0.732","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":null},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"4.784","vol_a":"93621.385843507","vol_b":"447,808.68","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.836","low":"4.724","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.8012","vol_a":"535588.33028766","vol_b":"433,548.47","curr_a":"SAND","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"714,867,591","lq":"0","p_rate":4,"high":"0.83854","low":"0.7801","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"11.965","vol_a":"35494.565180748","vol_b":"429,507.27","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.798","low":"11.786","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"11.445","vol_a":"37641.191484086","vol_b":"423,983.62","curr_a":"XPRT","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.676","low":"10.792","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":3},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.6625","vol_a":"639263.32702521","vol_b":"422,317.33","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"229,288,076","lq":"0","p_rate":4,"high":"0.6881","low":"0.6412","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.05161","vol_a":"7650010.2484581","vol_b":"419,117.70","curr_a":"KAI","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05954","low":"0.05098","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"1.0221","vol_a":"401678.76559768","vol_b":"418,185.05","curr_a":"EFI","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"55,991,393","lq":"0","p_rate":4,"high":"1.0884","low":"1","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"2.3580","vol_a":"173780.69952274","vol_b":"410,967.94","curr_a":"O3","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"28,910,396","lq":"0","p_rate":4,"high":"2.4494","low":"2.3201","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.11890","vol_a":"3366193.1274004","vol_b":"409,249.15","curr_a":"NFTB","curr_b":"USDT","rate_percent":"10.16","trend":"up","marketcap":"27,685,572","lq":"0","p_rate":5,"high":"0.13618","low":"0.10381","rate_percent_utc0":"10.16","rate_percent_utc8":"10.16","rate_percent_str":"10.16%<\/font>","multiple":null},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.11918","vol_a":"3508583.9951808","vol_b":"408,317.96","curr_a":"TRX","curr_b":"USD","rate_percent":"2.03","trend":"up","marketcap":"8,540,397,965","lq":"0","p_rate":5,"high":"0.12021","low":"0.11274","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":null},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"11.173","vol_a":"35670.198739138","vol_b":"406,991.04","curr_a":"INJ","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"170,053,060","lq":"0","p_rate":3,"high":"11.985","low":"11.053","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01423","vol_a":"27759716.028013","vol_b":"403,201.52","curr_a":"PROPS","curr_b":"USDT","rate_percent":"17.21","trend":"up","marketcap":"2,969,801","lq":"0","p_rate":5,"high":"0.01594","low":"0.01195","rate_percent_utc0":"17.21","rate_percent_utc8":"17.21","rate_percent_str":"17.21%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.386630","vol_a":"1038100.3264925","vol_b":"398,657.88","curr_a":"VENT","curr_b":"USDT","rate_percent":"13.28","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.425","low":"0.328","rate_percent_utc0":"13.28","rate_percent_utc8":"13.28","rate_percent_str":"13.28%<\/font>","multiple":null},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.07050","vol_a":"5694931.5259947","vol_b":"393,774.93","curr_a":"BTM","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"102,408,007","lq":"0","p_rate":5,"high":"0.07088","low":"0.067171","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":3},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.07365","vol_a":"4420175.5360817","vol_b":"388,722.50","curr_a":"MINI","curr_b":"USDT","rate_percent":"-22.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12","low":"0.062","rate_percent_utc0":"-22.31","rate_percent_utc8":"-22.31","rate_percent_str":"-22.31%<\/font>","multiple":null},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"20.183","vol_a":"18530.038543374","vol_b":"385,939.44","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-9.13","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"22.592","low":"19.9241","rate_percent_utc0":"-9.13","rate_percent_utc8":"-9.13","rate_percent_str":"-9.13%<\/font>","multiple":null},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.9579","vol_a":"173939.52855173","vol_b":"385,344.64","curr_a":"GEL","curr_b":"USDT","rate_percent":"-15.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.4536","low":"1.9464","rate_percent_utc0":"-15.86","rate_percent_utc8":"-15.86","rate_percent_str":"-15.86%<\/font>","multiple":null},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.18342","vol_a":"2417313.752371","vol_b":"380,097.32","curr_a":"BSCS","curr_b":"USDT","rate_percent":"33.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18501","low":"0.13546","rate_percent_utc0":"33.30","rate_percent_utc8":"33.30","rate_percent_str":"33.30%<\/font>","multiple":null},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001539","vol_a":"239453343748.58","vol_b":"372,824.34","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"1,195,803,000","lq":"0","p_rate":9,"high":"0.000001682","low":"0.000001493","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"52.636","vol_a":"6865.645738188","vol_b":"369,478.14","curr_a":"AR","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"1,757,763,482","lq":"0","p_rate":3,"high":"56.49","low":"52.289","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0040401","vol_a":"91046536.030195","vol_b":"369,001.64","curr_a":"BTT","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"2,666,268,001","lq":"0","p_rate":7,"high":"0.0041222","low":"0.0039666","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.1086","vol_a":"313611.97740862","vol_b":"366,258.55","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"798,474,909","lq":"0","p_rate":4,"high":"1.243","low":"1.105","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03732","vol_a":"9658949.2940438","vol_b":"358,255.05","curr_a":"SUN","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"185,560,116","lq":"0","p_rate":5,"high":"0.03819","low":"0.03486","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":3},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.045038","vol_a":"7218202.2930045","vol_b":"356,693.82","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-22.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.059131","low":"0.044","rate_percent_utc0":"-22.08","rate_percent_utc8":"-22.08","rate_percent_str":"-22.08%<\/font>","multiple":null},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"5.8000","vol_a":"59621.232004044","vol_b":"353,675.67","curr_a":"LDO","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"142,327,782","lq":"0","p_rate":4,"high":"7.1708","low":"5.5357","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":null},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01780","vol_a":"21169100.819707","vol_b":"353,536.49","curr_a":"AME","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"4,450,000","lq":"0","p_rate":5,"high":"0.01815","low":"0.0162","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":null},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.6461","vol_a":"512064.82436789","vol_b":"350,263.56","curr_a":"STND","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"3,327,415","lq":"0","p_rate":4,"high":"0.7305","low":"0.64","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":null},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0056","vol_a":"348009.75889002","vol_b":"349,391.32","curr_a":"UST","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"186,652,573","lq":"0","p_rate":4,"high":"1.0208","low":"1","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":null},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"6.239","vol_a":"56732.301796976","vol_b":"346,987.20","curr_a":"PCX","curr_b":"USDT","rate_percent":"23.20","trend":"up","marketcap":"69,998,428","lq":"0","p_rate":3,"high":"6.786","low":"5.04","rate_percent_utc0":"23.20","rate_percent_utc8":"23.20","rate_percent_str":"23.20%<\/font>","multiple":null},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2526","vol_a":"1417448.979312","vol_b":"346,013.02","curr_a":"DOGE","curr_b":"USD","rate_percent":"2.86","trend":"up","marketcap":"32,737,536,465","lq":"0","p_rate":4,"high":"0.2598745","low":"0.2335005","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":null},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"212.01","vol_a":"1612.9281724156","vol_b":"343,050.33","curr_a":"XCH","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"187,497,404","lq":"0","p_rate":2,"high":"216.32","low":"209.87","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004865","vol_a":"68907661.870382","vol_b":"342,997.79","curr_a":"DENT","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"446,062,780","lq":"0","p_rate":6,"high":"0.005218","low":"0.004765","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.013867","vol_a":"22633588.124149","vol_b":"342,415.86","curr_a":"NBS","curr_b":"USDT","rate_percent":"6.68","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.016427","low":"0.012689","rate_percent_utc0":"6.68","rate_percent_utc8":"6.68","rate_percent_str":"6.68%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.91914","vol_a":"92104.041326507","vol_b":"341,875.02","curr_a":"XCAD","curr_b":"USDT","rate_percent":"6.39","trend":"up","marketcap":"39,113,027","lq":"0","p_rate":5,"high":"3.92173","low":"3.56999","rate_percent_utc0":"6.39","rate_percent_utc8":"6.39","rate_percent_str":"6.39%<\/font>","multiple":null},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.3227","vol_a":"969793.35608951","vol_b":"337,582.84","curr_a":"NU","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"109,797,087","lq":"0","p_rate":4,"high":"0.3823","low":"0.3217","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.3023","vol_a":"1054065.9145124","vol_b":"336,050.53","curr_a":"NUX","curr_b":"USDT","rate_percent":"-10.95","trend":"down","marketcap":"2,859,169","lq":"0","p_rate":4,"high":"0.3471","low":"0.2982","rate_percent_utc0":"-10.95","rate_percent_utc8":"-10.95","rate_percent_str":"-10.95%<\/font>","multiple":null},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.08109","vol_a":"4103947.456892","vol_b":"333,089.96","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"8,109,000","lq":"0","p_rate":5,"high":"0.08688","low":"0.078","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":null},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2468","vol_a":"1285244.7251684","vol_b":"324,556.43","curr_a":"TVK","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"57,495,910","lq":"0","p_rate":4,"high":"0.2631","low":"0.2409","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.7463","vol_a":"410521.07116678","vol_b":"320,886.64","curr_a":"CART","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"4,179,280","lq":"0","p_rate":4,"high":"0.8279","low":"0.73","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":3},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.78400","vol_a":"376829.03212605","vol_b":"319,886.57","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-12.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.90996","low":"0.76989","rate_percent_utc0":"-12.86","rate_percent_utc8":"-12.86","rate_percent_str":"-12.86%<\/font>","multiple":null},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1370","vol_a":"2317532.1371222","vol_b":"314,786.36","curr_a":"ABBC","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"121,691,512","lq":"0","p_rate":4,"high":"0.1391","low":"0.1341","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":null},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"67.13","vol_a":"4614.30312","vol_b":"314,369.25","curr_a":"FTT","curr_b":"USD","rate_percent":"-3.57","trend":"down","marketcap":"11,397,222,649","lq":"0","p_rate":2,"high":"69.62","low":"66.65","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":null},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"22.454","vol_a":"13517.039434119","vol_b":"313,940.03","curr_a":"RARI","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"80,912,270","lq":"0","p_rate":3,"high":"25.09","low":"21.501","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1297","vol_a":"2398437.4737574","vol_b":"311,715.25","curr_a":"XYM","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"712,912,874","lq":"0","p_rate":4,"high":"0.1377","low":"0.1217","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"40.410","vol_a":"8037.794571108","vol_b":"309,999.77","curr_a":"GAFI","curr_b":"USDT","rate_percent":"8.94","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"48","low":"33.4","rate_percent_utc0":"8.94","rate_percent_utc8":"8.94","rate_percent_str":"8.94%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.011000","vol_a":"23065253.681782","vol_b":"300,131.49","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-24.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015503","low":"0.010986","rate_percent_utc0":"-24.18","rate_percent_utc8":"-24.18","rate_percent_str":"-24.18%<\/font>","multiple":null},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"14.044","vol_a":"21730.45952208","vol_b":"299,889.32","curr_a":"ERN","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"158,844,816","lq":"0","p_rate":3,"high":"14.25","low":"13.22","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.04385","vol_a":"6573601.3141526","vol_b":"299,305.35","curr_a":"BUY","curr_b":"USDT","rate_percent":"-10.51","trend":"down","marketcap":"3,180,794","lq":"0","p_rate":5,"high":"0.04951","low":"0.04287","rate_percent_utc0":"-10.51","rate_percent_utc8":"-10.51","rate_percent_str":"-10.51%<\/font>","multiple":null},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02998","vol_a":"9830102.0702697","vol_b":"298,025.25","curr_a":"FLY","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"5,750,881","lq":"0","p_rate":5,"high":"0.03073","low":"0.02956","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"2.041","vol_a":"141922.97099584","vol_b":"295,278.39","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"348,050,434","lq":"0","p_rate":3,"high":"2.148","low":"2.007","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"9.9837","vol_a":"28100.48208","vol_b":"292,897.77","curr_a":"SRM","curr_b":"USD","rate_percent":"-5.64","trend":"down","marketcap":"499,185,000","lq":"0","p_rate":4,"high":"10.9212","low":"9.9837","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":null},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"48.0352","vol_a":"6426.3783091535","vol_b":"292,476.33","curr_a":"HAPI","curr_b":"USDT","rate_percent":"12.02","trend":"up","marketcap":"3,785,174","lq":"0","p_rate":4,"high":"49.95","low":"42.5322","rate_percent_utc0":"12.02","rate_percent_utc8":"12.02","rate_percent_str":"12.02%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.5655","vol_a":"170233.98232502","vol_b":"289,602.76","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-9.47","trend":"down","marketcap":"20,868,126","lq":"0","p_rate":4,"high":"1.85","low":"1.5655","rate_percent_utc0":"-9.47","rate_percent_utc8":"-9.47","rate_percent_str":"-9.47%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.06919","vol_a":"4014220.5627719","vol_b":"289,408.57","curr_a":"IOST","curr_b":"USDT","rate_percent":"-8.73","trend":"down","marketcap":"1,132,929,221","lq":"0","p_rate":5,"high":"0.07609","low":"0.06917","rate_percent_utc0":"-8.73","rate_percent_utc8":"-8.73","rate_percent_str":"-8.73%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.3545","vol_a":"209846.83935906","vol_b":"287,799.30","curr_a":"CLV","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"174,429,500","lq":"0","p_rate":4,"high":"1.42009","low":"1.32771","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":3},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.59202","vol_a":"498054.25878922","vol_b":"286,572.51","curr_a":"ALD","curr_b":"USDT","rate_percent":"15.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.64958","low":"0.48567","rate_percent_utc0":"15.49","rate_percent_utc8":"15.49","rate_percent_str":"15.49%<\/font>","multiple":null},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000004770","vol_a":"6164777385759","vol_b":"284,109.12","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000486","low":"0.000000043","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0564","vol_a":"4768053.9191754","vol_b":"279,223.18","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-18.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0723","low":"0.0449","rate_percent_utc0":"-18.37","rate_percent_utc8":"-18.37","rate_percent_str":"-18.37%<\/font>","multiple":null},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.8310","vol_a":"323774.14661278","vol_b":"276,102.78","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8969","low":"0.8206","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"20.08","vol_a":"13432.190333796","vol_b":"273,436.57","curr_a":"HNT","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"1,423,961,232","lq":"0","p_rate":2,"high":"20.79","low":"19.82","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"73.99","vol_a":"3522.5620485708","vol_b":"266,909.78","curr_a":"TORN","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"81,373,811","lq":"0","p_rate":2,"high":"84.99","low":"68.82","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.11290","vol_a":"2343367.5719373","vol_b":"264,789.62","curr_a":"ZIL","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"1,247,766,859","lq":"0","p_rate":5,"high":"0.11661","low":"0.1081","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"1.0794","vol_a":"240854.34084785","vol_b":"264,744.71","curr_a":"NWC","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.17","low":"1.05","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":null},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"642.05","vol_a":"412.7167128","vol_b":"262,755.71","curr_a":"BCH","curr_b":"USD","rate_percent":"0.22","trend":"up","marketcap":"11,993,513,904","lq":"0","p_rate":2,"high":"642.12","low":"630.45","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":null},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.6661","vol_a":"155305.45800412","vol_b":"260,774.16","curr_a":"MDX","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"986,377,471","lq":"0","p_rate":4,"high":"1.742","low":"1.6355","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.6227","vol_a":"408219.04671218","vol_b":"256,435.71","curr_a":"TRU","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"87,556,904","lq":"0","p_rate":4,"high":"0.666","low":"0.5852","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.608","vol_a":"69350.904509116","vol_b":"253,013.84","curr_a":"MIR","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"204,463,361","lq":"0","p_rate":3,"high":"3.784","low":"3.541","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.019106","vol_a":"12374347.040888","vol_b":"246,630.31","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022385","low":"0.018872","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":null},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.1852","vol_a":"210120.21420242","vol_b":"245,237.33","curr_a":"CGG","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"13,893,345","lq":"0","p_rate":4,"high":"1.2438","low":"1.1001","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":null},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.04900","vol_a":"4862710.3334995","vol_b":"241,538.04","curr_a":"LINA","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"75,544,852","lq":"0","p_rate":5,"high":"0.05144","low":"0.04681","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2659","vol_a":"859090.45781429","vol_b":"239,288.03","curr_a":"BLZ","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"48,648,463","lq":"0","p_rate":4,"high":"0.2985","low":"0.2566","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2589","vol_a":"883187.41564345","vol_b":"234,746.37","curr_a":"CFX","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"177,651,689","lq":"0","p_rate":4,"high":"0.2784","low":"0.2578","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04914","vol_a":"4649032.6978572","vol_b":"232,103.23","curr_a":"AMP","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"479,687,907","lq":"0","p_rate":5,"high":"0.05177","low":"0.04775","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":null},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.19250","vol_a":"1157195.2039544","vol_b":"231,096.73","curr_a":"SMG","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22","low":"0.18641","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":null},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.7721","vol_a":"298386.44164069","vol_b":"230,328.50","curr_a":"OVR","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7974","low":"0.7661","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"11.485","vol_a":"20751.378177454","vol_b":"226,137.31","curr_a":"ORN","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"293,736,548","lq":"0","p_rate":3,"high":"11.8722","low":"10.03","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":null},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7091","vol_a":"323199.93751108","vol_b":"220,501.54","curr_a":"POLY","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"609,142,426","lq":"0","p_rate":4,"high":"0.7133","low":"0.6638","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.058782","vol_a":"3706993.9751418","vol_b":"219,435.88","curr_a":"MAN","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"12,597,103","lq":"0","p_rate":6,"high":"0.062478","low":"0.0564","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":null},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.7574","vol_a":"285588.20746433","vol_b":"219,085.79","curr_a":"OOE","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"59,826,484","lq":"0","p_rate":4,"high":"0.7854","low":"0.7543","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"17.0296","vol_a":"14181.8767956","vol_b":"218,258.17","curr_a":"DYDX","curr_b":"USD","rate_percent":"25.40","trend":"up","marketcap":"948,548,720","lq":"0","p_rate":4,"high":"17.6035","low":"13.3718","rate_percent_utc0":"25.40","rate_percent_utc8":"25.40","rate_percent_str":"25.40%<\/font>","multiple":null},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.015139","vol_a":"13760197.961566","vol_b":"215,776.60","curr_a":"CKB","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"421,807,037","lq":"0","p_rate":6,"high":"0.0167","low":"0.015139","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.13229","vol_a":"1686199.7388956","vol_b":"215,242.74","curr_a":"DPR","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"28,177,770","lq":"0","p_rate":5,"high":"0.14004","low":"0.118","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":null},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.19340","vol_a":"1124872.2486785","vol_b":"214,971.84","curr_a":"CRO","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"4,885,866,848","lq":"0","p_rate":5,"high":"0.200419","low":"0.18629","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01650","vol_a":"12564303.224675","vol_b":"212,985.30","curr_a":"LIME","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01812","low":"0.01645","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":null},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.16977","vol_a":"1209664.5995813","vol_b":"212,713.84","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18428","low":"0.16926","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":null},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.8665","vol_a":"242941.18871383","vol_b":"212,238.86","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"286,161,625","lq":"0","p_rate":4,"high":"0.9062","low":"0.8239","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.76366","vol_a":"293411.46374878","vol_b":"211,533.04","curr_a":"LIKE","curr_b":"USDT","rate_percent":"9.72","trend":"up","marketcap":"13,384,033","lq":"0","p_rate":5,"high":"0.77189","low":"0.696","rate_percent_utc0":"9.72","rate_percent_utc8":"9.72","rate_percent_str":"9.72%<\/font>","multiple":null},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.91624","vol_a":"219746.85918758","vol_b":"210,863.15","curr_a":"STEP","curr_b":"USD","rate_percent":"-9.49","trend":"down","marketcap":"3,664,960","lq":"0","p_rate":5,"high":"1.05091","low":"0.89955","rate_percent_utc0":"-9.49","rate_percent_utc8":"-9.49","rate_percent_str":"-9.49%<\/font>","multiple":null},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.16750","vol_a":"1049471.9459989","vol_b":"210,765.92","curr_a":"BMON","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"19,338,536","lq":"0","p_rate":5,"high":"0.25472","low":"0.16152","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.023106","vol_a":"8113048.7198166","vol_b":"210,524.60","curr_a":"DPY","curr_b":"USDT","rate_percent":"-16.15","trend":"down","marketcap":"1,201,512","lq":"0","p_rate":6,"high":"0.029","low":"0.023022","rate_percent_utc0":"-16.15","rate_percent_utc8":"-16.15","rate_percent_str":"-16.15%<\/font>","multiple":null},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.20910","vol_a":"178814.3901538","vol_b":"210,247.48","curr_a":"GAME","curr_b":"USDT","rate_percent":"8.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.3","low":"1.05999","rate_percent_utc0":"8.20","rate_percent_utc8":"8.20","rate_percent_str":"8.20%<\/font>","multiple":null},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.06652","vol_a":"3152059.0679936","vol_b":"210,186.42","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-14.15","trend":"down","marketcap":"6,916,673","lq":"0","p_rate":5,"high":"0.0799","low":"0.05692","rate_percent_utc0":"-14.15","rate_percent_utc8":"-14.15","rate_percent_str":"-14.15%<\/font>","multiple":null},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000002823","vol_a":"73125641587882","vol_b":"207,029.40","curr_a":"FEG","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"119,339,226","lq":"0","p_rate":12,"high":"0.000000003018","low":"0.0000000025","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":null},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"8.566","vol_a":"23508.560284437","vol_b":"206,736.16","curr_a":"OMG","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"1,201,342,081","lq":"0","p_rate":3,"high":"9.023","low":"8.566","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.08174","vol_a":"2518179.3906058","vol_b":"205,948.88","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"92,706,894","lq":"0","p_rate":5,"high":"0.08451","low":"0.07972","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.08969","vol_a":"2336849.355223","vol_b":"205,646.03","curr_a":"HAI","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"40,410,388","lq":"0","p_rate":5,"high":"0.09274","low":"0.0842","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":3},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.18725","vol_a":"1091855.5703006","vol_b":"205,470.57","curr_a":"VSO","curr_b":"USDT","rate_percent":"14.18","trend":"up","marketcap":"8,580,589","lq":"0","p_rate":5,"high":"0.21","low":"0.15991","rate_percent_utc0":"14.18","rate_percent_utc8":"14.18","rate_percent_str":"14.18%<\/font>","multiple":null},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.7347","vol_a":"276473.03803019","vol_b":"204,880.78","curr_a":"UOS","curr_b":"USDT","rate_percent":"-11.53","trend":"down","marketcap":"207,754,927","lq":"0","p_rate":4,"high":"0.83049","low":"0.69141","rate_percent_utc0":"-11.53","rate_percent_utc8":"-11.53","rate_percent_str":"-11.53%<\/font>","multiple":null},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"9.908","vol_a":"20305.760413302","vol_b":"204,023.17","curr_a":"OCC","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.75","low":"9.5","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":null},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"1.1812","vol_a":"167294.6385131","vol_b":"203,537.83","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"167,262,494","lq":"0","p_rate":4,"high":"1.2835","low":"1.1706","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02345","vol_a":"8388671.1938078","vol_b":"201,682.36","curr_a":"REEF","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"93,000,377","lq":"0","p_rate":5,"high":"0.02493","low":"0.02306","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.659","vol_a":"41824.041550387","vol_b":"201,646.75","curr_a":"API3","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.103","low":"4.527","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000005060","vol_a":"3932652675180.4","vol_b":"201,451.23","curr_a":"WSG","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"6,809,310","lq":"0","p_rate":11,"high":"0.0000000542","low":"0.0000000483","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.60130","vol_a":"328634.14839483","vol_b":"199,670.83","curr_a":"WOO","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"118,827,540","lq":"0","p_rate":5,"high":"0.634389","low":"0.58078","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"1.1667","vol_a":"159822.75461657","vol_b":"196,064.81","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"203,164,987","lq":"0","p_rate":4,"high":"1.2801","low":"1.15","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.2600","vol_a":"153323.51690695","vol_b":"195,423.24","curr_a":"TWT","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"437,158,494","lq":"0","p_rate":4,"high":"1.33","low":"1.1996","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.8869","vol_a":"102554.64100084","vol_b":"193,808.48","curr_a":"POLS","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"92,114,728","lq":"0","p_rate":4,"high":"1.9404","low":"1.83241","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.3525","vol_a":"560307.22452753","vol_b":"193,435.29","curr_a":"CHR","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"194,657,410","lq":"0","p_rate":4,"high":"0.358","low":"0.3287","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"206.88","vol_a":"888.5669752092","vol_b":"192,442.65","curr_a":"FARM","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"125,442,722","lq":"0","p_rate":2,"high":"234.45","low":"205.51","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.7354","vol_a":"247154.24743046","vol_b":"186,481.62","curr_a":"RLY","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"208,658,278","lq":"0","p_rate":4,"high":"0.7773","low":"0.7256","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":null},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.641","vol_a":"110551.9836416","vol_b":"185,968.97","curr_a":"FIS","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"18,407,937","lq":"0","p_rate":3,"high":"1.774","low":"1.633","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.83913","vol_a":"93746.604750396","vol_b":"185,065.00","curr_a":"SNK","curr_b":"USDT","rate_percent":"-14.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.18972","low":"1.79942","rate_percent_utc0":"-14.82","rate_percent_utc8":"-14.82","rate_percent_str":"-14.82%<\/font>","multiple":null},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.4122","vol_a":"389237.08350775","vol_b":"183,366.86","curr_a":"VELO","curr_b":"USDT","rate_percent":"-18.18","trend":"down","marketcap":"165,906,475","lq":"0","p_rate":4,"high":"0.5095","low":"0.404855","rate_percent_utc0":"-18.18","rate_percent_utc8":"-18.18","rate_percent_str":"-18.18%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"66.821","vol_a":"2729.2008","vol_b":"183,151.18","curr_a":"AXS","curr_b":"USD","rate_percent":"-4.15","trend":"down","marketcap":"4,069,900,058","lq":"0","p_rate":3,"high":"69.716","low":"66.333","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":null},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.309","vol_a":"131910.26487117","vol_b":"182,664.95","curr_a":"DHV","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"261,800","lq":"0","p_rate":3,"high":"1.43","low":"1.296","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":null},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.02229","vol_a":"8540524.6169389","vol_b":"182,594.52","curr_a":"DOG","curr_b":"USDT","rate_percent":"11.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02341","low":"0.01909","rate_percent_utc0":"11.67","rate_percent_utc8":"11.67","rate_percent_str":"11.67%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"1.1430","vol_a":"155797.48060154","vol_b":"180,586.46","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"164,712,568","lq":"0","p_rate":4,"high":"1.2052","low":"1.13111","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.9675","vol_a":"86042.572669876","vol_b":"180,282.18","curr_a":"ICX","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"1,317,833,557","lq":"0","p_rate":4,"high":"2.2176","low":"1.9675","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2915.86","vol_a":"58.856126958","vol_b":"178,711.54","curr_a":"MKR","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"2,890,573,662","lq":"0","p_rate":2,"high":"3155.48","low":"2880.65","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.21476","vol_a":"805454.2315126","vol_b":"178,691.46","curr_a":"FORM","curr_b":"USDT","rate_percent":"-8.74","trend":"down","marketcap":"6,295,689","lq":"0","p_rate":5,"high":"0.23719","low":"0.207001","rate_percent_utc0":"-8.74","rate_percent_utc8":"-8.74","rate_percent_str":"-8.74%<\/font>","multiple":null},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.745","vol_a":"45771.243100421","vol_b":"175,562.61","curr_a":"ANC","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"561,750,000","lq":"0","p_rate":3,"high":"3.9739","low":"3.714","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":3},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"9.660","vol_a":"17954.428740012","vol_b":"173,386.91","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.84","low":"9.563","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":null},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.8488","vol_a":"205323.92858944","vol_b":"172,540.89","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"229,280,779","lq":"0","p_rate":4,"high":"0.858","low":"0.81791","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":null},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"82.65","vol_a":"2100.529313178","vol_b":"172,035.75","curr_a":"OKT","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"954,416,413","lq":"0","p_rate":2,"high":"85.28","low":"80.31","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.4636","vol_a":"347983.07787946","vol_b":"170,956.01","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-13.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.55649","low":"0.4496","rate_percent_utc0":"-13.95","rate_percent_utc8":"-13.95","rate_percent_str":"-13.95%<\/font>","multiple":null},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.7969","vol_a":"202457.32781564","vol_b":"167,024.36","curr_a":"JGN","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"8,227,993","lq":"0","p_rate":4,"high":"0.878","low":"0.79","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.8384","vol_a":"187647.09076871","vol_b":"166,806.66","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-9.23","trend":"down","marketcap":"15,027,601","lq":"0","p_rate":4,"high":"0.9656","low":"0.81541","rate_percent_utc0":"-9.23","rate_percent_utc8":"-9.23","rate_percent_str":"-9.23%<\/font>","multiple":null},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.459","vol_a":"113534.30210291","vol_b":"166,603.82","curr_a":"CVP","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"49,998,326","lq":"0","p_rate":3,"high":"1.507","low":"1.432","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"115.13","vol_a":"1356.895046664","vol_b":"166,037.94","curr_a":"MLN","curr_b":"USDT","rate_percent":"-9.82","trend":"down","marketcap":"155,236,111","lq":"0","p_rate":2,"high":"130.59","low":"115.13","rate_percent_utc0":"-9.82","rate_percent_utc8":"-9.82","rate_percent_str":"-9.82%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"5.471","vol_a":"31069.080768163","vol_b":"165,881.14","curr_a":"AKT","curr_b":"USDT","rate_percent":"8.87","trend":"up","marketcap":"430,763,340","lq":"0","p_rate":3,"high":"5.673","low":"5","rate_percent_utc0":"8.87","rate_percent_utc8":"8.87","rate_percent_str":"8.87%<\/font>","multiple":null},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"2.824","vol_a":"57866.18115771","vol_b":"165,404.06","curr_a":"NORD","curr_b":"USDT","rate_percent":"-8.40","trend":"down","marketcap":"6,781,981","lq":"0","p_rate":3,"high":"3.09","low":"2.73","rate_percent_utc0":"-8.40","rate_percent_utc8":"-8.40","rate_percent_str":"-8.40%<\/font>","multiple":null},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009842","vol_a":"16809679.251118","vol_b":"164,892.93","curr_a":"HOT","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"1,657,773,988","lq":"0","p_rate":6,"high":"0.010137","low":"0.009559","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2292","vol_a":"723017.40190148","vol_b":"162,031.91","curr_a":"DF","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"26,305,962","lq":"0","p_rate":4,"high":"0.2375","low":"0.2143","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"225.63","vol_a":"690.95605215588","vol_b":"160,535.76","curr_a":"COVER","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"9,624,699","lq":"0","p_rate":2,"high":"253.68","low":"222.42","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":null},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.4967","vol_a":"102399.28771803","vol_b":"159,011.88","curr_a":"DODO","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"146,956,580","lq":"0","p_rate":4,"high":"1.6161","low":"1.4711","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.4928","vol_a":"327606.70607408","vol_b":"158,783.80","curr_a":"KEEP","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"215,591,803","lq":"0","p_rate":4,"high":"0.5047","low":"0.4696","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"545.39","vol_a":"294.08147477172","vol_b":"157,982.83","curr_a":"ILV","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"346,200,483","lq":"0","p_rate":2,"high":"565","low":"511.27","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":null},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.11650","vol_a":"1351261.134803","vol_b":"157,871.38","curr_a":"RVN","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"1,125,932,890","lq":"0","p_rate":5,"high":"0.12036","low":"0.11484","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":3},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.10996","vol_a":"1438302.6726338","vol_b":"153,231.20","curr_a":"APN","curr_b":"USDT","rate_percent":"12.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1197","low":"0.09663","rate_percent_utc0":"12.68","rate_percent_utc8":"12.68","rate_percent_str":"12.68%<\/font>","multiple":null},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1381","vol_a":"1101169.5593087","vol_b":"151,285.49","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"17,394,350","lq":"0","p_rate":4,"high":"0.1487","low":"0.1306","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":null},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.03995","vol_a":"3472291.6782988","vol_b":"150,099.73","curr_a":"SPA","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04888","low":"0.03895","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":null},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"3.71454","vol_a":"40131.920684244","vol_b":"149,658.69","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"29,425,769","lq":"0","p_rate":5,"high":"3.80702","low":"3.63723","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":null},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.39352","vol_a":"363840.55999122","vol_b":"147,959.93","curr_a":"NKN","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"229,684,506","lq":"0","p_rate":5,"high":"0.43397","low":"0.38156","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"536.08","vol_a":"266.578346586","vol_b":"147,887.44","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"74,123,107","lq":"0","p_rate":2,"high":"571.439","low":"528.171","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.005004","vol_a":"27175759.266118","vol_b":"146,093.15","curr_a":"PHM","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00589","low":"0.004946","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":null},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.8411","vol_a":"171974.82815096","vol_b":"145,536.94","curr_a":"MANA","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"1,327,511,842","lq":"0","p_rate":4,"high":"0.873","low":"0.8278","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.5806","vol_a":"236767.70692061","vol_b":"144,223.55","curr_a":"XED","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"37,372,060","lq":"0","p_rate":4,"high":"0.6648","low":"0.5697","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":null},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.31794","vol_a":"449351.44261143","vol_b":"142,250.79","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"1,220,349,602","lq":"0","p_rate":5,"high":"0.32201","low":"0.311","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00053176","vol_a":"270122533.99412","vol_b":"142,173.54","curr_a":"WIN","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"407,487,688","lq":"0","p_rate":8,"high":"0.00054333","low":"0.00050968","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.1912","vol_a":"738481.37525591","vol_b":"142,158.93","curr_a":"POLC","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.21","low":"0.1818","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":null},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"21.50","vol_a":"6577.934647776","vol_b":"142,018.78","curr_a":"SKILL","curr_b":"USDT","rate_percent":"6.64","trend":"up","marketcap":"18,879,451","lq":"0","p_rate":2,"high":"23.79","low":"19.11","rate_percent_utc0":"6.64","rate_percent_utc8":"6.64","rate_percent_str":"6.64%<\/font>","multiple":null},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.151","vol_a":"57542.807158392","vol_b":"141,220.85","curr_a":"DPET","curr_b":"USDT","rate_percent":"-18.21","trend":"down","marketcap":"29,253,600","lq":"0","p_rate":3,"high":"2.718","low":"2.13","rate_percent_utc0":"-18.21","rate_percent_utc8":"-18.21","rate_percent_str":"-18.21%<\/font>","multiple":null},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.009395","vol_a":"14234941.17823","vol_b":"140,778.23","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-12.20","trend":"down","marketcap":"17,146,258","lq":"0","p_rate":6,"high":"0.0107499","low":"0.009136","rate_percent_utc0":"-12.20","rate_percent_utc8":"-12.20","rate_percent_str":"-12.20%<\/font>","multiple":null},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.12542","vol_a":"1108922.8516377","vol_b":"140,046.93","curr_a":"DATA","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"87,436,896","lq":"0","p_rate":5,"high":"0.13625","low":"0.12169","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"14.711","vol_a":"9267.634513212","vol_b":"139,447.08","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"74,380,537","lq":"0","p_rate":3,"high":"15.385","low":"14.588","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":3},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000953","vol_a":"136548109.12645","vol_b":"137,062.84","curr_a":"DX","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"23,825,000","lq":"0","p_rate":6,"high":"0.0012","low":"0.000908","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":null},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.768","vol_a":"43407.519179183","vol_b":"135,382.66","curr_a":"ARRR","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"479,254,241","lq":"0","p_rate":3,"high":"4.09","low":"2.6791","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":null},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.25100","vol_a":"554360.08753445","vol_b":"133,760.11","curr_a":"SPS","curr_b":"USDT","rate_percent":"9.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.25251","low":"0.219","rate_percent_utc0":"9.14","rate_percent_utc8":"9.14","rate_percent_str":"9.14%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.07947","vol_a":"1907292.8131053","vol_b":"131,657.48","curr_a":"CDT","curr_b":"USDT","rate_percent":"47.41","trend":"up","marketcap":"52,146,071","lq":"0","p_rate":5,"high":"0.08503","low":"0.05391","rate_percent_utc0":"47.41","rate_percent_utc8":"47.41","rate_percent_str":"47.41%<\/font>","multiple":null},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.053","vol_a":"121270.04863091","vol_b":"130,408.82","curr_a":"MARSH","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"7,202,520","lq":"0","p_rate":3,"high":"1.107","low":"1.047","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":null},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.023644","vol_a":"5620053.498368","vol_b":"130,139.25","curr_a":"PING","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"66,203,200","lq":"0","p_rate":6,"high":"0.024599","low":"0.022316","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":null},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"13.622","vol_a":"9197.621339946","vol_b":"129,353.08","curr_a":"CVX","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"291,190,698","lq":"0","p_rate":3,"high":"15","low":"13.269","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":null},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.03078","vol_a":"4262413.3603027","vol_b":"128,370.66","curr_a":"ARES","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"4,786,402","lq":"0","p_rate":5,"high":"0.03176","low":"0.02962","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.0925","vol_a":"118811.17882907","vol_b":"127,783.85","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"17,723,555","lq":"0","p_rate":4,"high":"1.1515","low":"0.99","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":3},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.18084","vol_a":"675454.76411868","vol_b":"126,879.74","curr_a":"HORD","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"5,497,536","lq":"0","p_rate":5,"high":"0.20243","low":"0.17692","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":3},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.1741","vol_a":"713183.41572493","vol_b":"126,419.06","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1848","low":"0.1689","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":null},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.15292","vol_a":"873373.09182396","vol_b":"126,394.81","curr_a":"TCP","curr_b":"USDT","rate_percent":"8.06","trend":"up","marketcap":"3,387,178","lq":"0","p_rate":5,"high":"0.159409","low":"0.136881","rate_percent_utc0":"8.06","rate_percent_utc8":"8.06","rate_percent_str":"8.06%<\/font>","multiple":null},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.6709","vol_a":"73988.478306936","vol_b":"125,645.09","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"1,561,144,855","lq":"0","p_rate":4,"high":"1.7438","low":"1.6397","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000006490","vol_a":"1831305810414.8","vol_b":"125,128.13","curr_a":"ELON","curr_b":"USDT","rate_percent":"-10.72","trend":"down","marketcap":"31,597,670","lq":"0","p_rate":11,"high":"0.0000000747","low":"0.0000000634","rate_percent_utc0":"-10.72","rate_percent_utc8":"-10.72","rate_percent_str":"-10.72%<\/font>","multiple":null},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.15399","vol_a":"816178.02134877","vol_b":"124,645.42","curr_a":"LOCG","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"2,841,824","lq":"0","p_rate":5,"high":"0.16016","low":"0.14443","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":null},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.2362","vol_a":"39656.5276944","vol_b":"123,443.18","curr_a":"AGLD","curr_b":"USD","rate_percent":"-4.13","trend":"down","marketcap":"214,818,959","lq":"0","p_rate":4,"high":"3.3947","low":"2.9269","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.04643","vol_a":"2578425.8292132","vol_b":"120,584.93","curr_a":"AGS","curr_b":"USDT","rate_percent":"-7.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05321","low":"0.042","rate_percent_utc0":"-7.84","rate_percent_utc8":"-7.84","rate_percent_str":"-7.84%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.1861","vol_a":"98434.055824753","vol_b":"120,026.42","curr_a":"PNT","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"35,366,048","lq":"0","p_rate":4,"high":"1.262","low":"1.16281","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.7831","vol_a":"147358.17488938","vol_b":"116,944.29","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"85,357,900","lq":"0","p_rate":4,"high":"0.8205","low":"0.7693","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.3400","vol_a":"47367.919320482","vol_b":"116,917.55","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"188,944,646","lq":"0","p_rate":4,"high":"2.5515","low":"2.31292","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":3},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03140","vol_a":"3752073.731218","vol_b":"116,121.62","curr_a":"BLY","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"1,712,330","lq":"0","p_rate":5,"high":"0.03162","low":"0.03007","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":null},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"1.2391","vol_a":"91380.248847435","vol_b":"116,052.03","curr_a":"BP","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3305","low":"1.1676","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":null},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.595","vol_a":"186051.3447418","vol_b":"114,805.09","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"9,871,731","lq":"0","p_rate":3,"high":"0.678","low":"0.585","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":null},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.38067","vol_a":"313109.32538874","vol_b":"113,982.43","curr_a":"MNGO","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"951,675,000","lq":"0","p_rate":5,"high":"0.38222","low":"0.34935","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":null},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"415.53","vol_a":"261.41750229107","vol_b":"113,136.90","curr_a":"COMP","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"2,287,952,854","lq":"0","p_rate":2,"high":"453.4","low":"413.16","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":3},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.11208","vol_a":"981613.02517901","vol_b":"111,968.46","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"5,018,942","lq":"0","p_rate":5,"high":"0.12101","low":"0.112","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":null},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02814","vol_a":"3846218.9331064","vol_b":"110,516.00","curr_a":"CONV","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"12,606,720","lq":"0","p_rate":5,"high":"0.03032","low":"0.02784","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.02161","vol_a":"4912462.297712","vol_b":"110,308.74","curr_a":"FUN","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"108,284,429","lq":"0","p_rate":5,"high":"0.0231","low":"0.02154","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":3},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"30.25","vol_a":"3566.5553620827","vol_b":"109,603.50","curr_a":"PSG","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"38,973,979","lq":"0","p_rate":2,"high":"31.58","low":"29.84","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":null},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"6.911","vol_a":"15298.043004986","vol_b":"109,239.01","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"4,425,894","lq":"0","p_rate":3,"high":"7.563","low":"6.7","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":null},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.5138","vol_a":"208149.38043848","vol_b":"109,100.13","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5469","low":"0.505","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":null},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"15.33","vol_a":"6879.1967560656","vol_b":"107,550.07","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"16.52","low":"14.51","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":null},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.03270","vol_a":"3252793.4087634","vol_b":"107,096.80","curr_a":"MXC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"83,448,375","lq":"0","p_rate":5,"high":"0.0334","low":"0.03251","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"1.0980","vol_a":"93187.249645404","vol_b":"104,567.32","curr_a":"EPK","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1607","low":"1.0886","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":3},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"47773.21","vol_a":"2.1747892478602","vol_b":"103,844.44","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"741,440,219","lq":"0","p_rate":2,"high":"48259.33","low":"47664.09","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.77789","vol_a":"133376.99607721","vol_b":"103,347.80","curr_a":"BABY","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"29,128,698","lq":"0","p_rate":5,"high":"0.80419","low":"0.74014","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.998","vol_a":"51534.652053296","vol_b":"103,215.13","curr_a":"CTK","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"70,002,805","lq":"0","p_rate":3,"high":"2.148","low":"1.986","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.2417","vol_a":"444612.89836838","vol_b":"101,851.77","curr_a":"UMB","curr_b":"USDT","rate_percent":"10.71","trend":"up","marketcap":"4,418,883","lq":"0","p_rate":4,"high":"0.244","low":"0.2183","rate_percent_utc0":"10.71","rate_percent_utc8":"10.71","rate_percent_str":"10.71%<\/font>","multiple":null},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9905","vol_a":"102505.95009257","vol_b":"101,724.34","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9959","low":"0.9896","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":null},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.03363","vol_a":"3387078.4801081","vol_b":"100,519.18","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"28.11","trend":"up","marketcap":"3,240,162","lq":"0","p_rate":5,"high":"0.034309","low":"0.02618","rate_percent_utc0":"28.11","rate_percent_utc8":"28.11","rate_percent_str":"28.11%<\/font>","multiple":null},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1809","vol_a":"550117.30345549","vol_b":"100,205.77","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"55,405,552","lq":"0","p_rate":4,"high":"0.1917","low":"0.1783","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"6.2689","vol_a":"15724.835050831","vol_b":"99,852.53","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"366,882,270","lq":"0","p_rate":4,"high":"6.4767","low":"6.2196","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001608","vol_a":"60146280666.018","vol_b":"99,685.66","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-14.87","trend":"down","marketcap":"2,415,216","lq":"0","p_rate":9,"high":"0.000001901","low":"0.000001401","rate_percent_utc0":"-14.87","rate_percent_utc8":"-14.87","rate_percent_str":"-14.87%<\/font>","multiple":null},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.036040","vol_a":"2821768.1565894","vol_b":"99,264.04","curr_a":"SPO","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"7,208,000","lq":"0","p_rate":6,"high":"0.03631","low":"0.033467","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":null},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.7204","vol_a":"135484.79859733","vol_b":"97,500.30","curr_a":"PRQ","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"75,343,806","lq":"0","p_rate":4,"high":"0.74769","low":"0.695","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":3},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.78130","vol_a":"119199.90914029","vol_b":"95,989.48","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"2,946,307","lq":"0","p_rate":5,"high":"0.84646","low":"0.76299","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":null},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2759","vol_a":"340753.69087754","vol_b":"95,754.73","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2928","low":"0.2758","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":null},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2346","vol_a":"394453.70767815","vol_b":"95,107.36","curr_a":"OM","curr_b":"USDT","rate_percent":"-10.35","trend":"down","marketcap":"83,359,942","lq":"0","p_rate":4,"high":"0.2621","low":"0.2289","rate_percent_utc0":"-10.35","rate_percent_utc8":"-10.35","rate_percent_str":"-10.35%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.705","vol_a":"55338.78107069","vol_b":"94,818.29","curr_a":"PERI","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"2,170,962","lq":"0","p_rate":3,"high":"1.841","low":"1.641","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":null},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"9.542","vol_a":"9635.6383347859","vol_b":"94,028.55","curr_a":"BAND","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"195,554,063","lq":"0","p_rate":3,"high":"10.166","low":"9.464","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.9325","vol_a":"49031.490178373","vol_b":"93,631.23","curr_a":"KNC","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"396,261,452","lq":"0","p_rate":4,"high":"1.9862","low":"1.8227","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":3},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"8.586","vol_a":"10578.702104493","vol_b":"93,591.51","curr_a":"OMG","curr_b":"USD","rate_percent":"-2.98","trend":"down","marketcap":"1,204,146,989","lq":"0","p_rate":3,"high":"8.893","low":"8.586","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":null},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1109","vol_a":"834328.59390358","vol_b":"91,793.42","curr_a":"BOA","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"33,668,689","lq":"0","p_rate":4,"high":"0.1157","low":"0.1062","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":null},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"4565.21","vol_a":"19.336850167865","vol_b":"91,628.54","curr_a":"YFII","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"176,198,845","lq":"0","p_rate":2,"high":"4996.87","low":"4565.21","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.5757","vol_a":"16141.119635875","vol_b":"91,603.69","curr_a":"NANO","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"742,952,485","lq":"0","p_rate":4,"high":"5.91394","low":"5.5562","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":null},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"10.018","vol_a":"8834.0375615005","vol_b":"90,159.38","curr_a":"RAD","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"194,712,731","lq":"0","p_rate":3,"high":"10.455","low":"9.791","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.6567","vol_a":"137699.43542966","vol_b":"89,973.13","curr_a":"EPS","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"1,450,982","lq":"0","p_rate":4,"high":"0.679","low":"0.6294","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":3},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"193.37","vol_a":"412.13596979891","vol_b":"89,574.32","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"81,215,400","lq":"0","p_rate":2,"high":"230","low":"186","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":null},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"4.042","vol_a":"21868.861579788","vol_b":"89,527.61","curr_a":"CBK","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.173","low":"4.031","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":null},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3400","vol_a":"250982.34333997","vol_b":"88,892.49","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"47,807,423","lq":"0","p_rate":4,"high":"0.3668","low":"0.3375","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.14636","vol_a":"588916.98200339","vol_b":"88,827.19","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-10.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.165","low":"0.14504","rate_percent_utc0":"-10.50","rate_percent_utc8":"-10.50","rate_percent_str":"-10.50%<\/font>","multiple":null},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"30.015","vol_a":"2818.3996824266","vol_b":"88,576.12","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-8.19","trend":"down","marketcap":"3,138,905,223","lq":"0","p_rate":3,"high":"33.4","low":"29.95","rate_percent_utc0":"-8.19","rate_percent_utc8":"-8.19","rate_percent_str":"-8.19%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.018574","vol_a":"4678153.436764","vol_b":"88,330.71","curr_a":"SC","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"877,948,458","lq":"0","p_rate":6,"high":"0.019354","low":"0.018549","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.5901","vol_a":"19261.895773448","vol_b":"87,965.06","curr_a":"MTRG","curr_b":"USDT","rate_percent":"9.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5","low":"4.14","rate_percent_utc0":"9.48","rate_percent_utc8":"9.48","rate_percent_str":"9.48%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.2000","vol_a":"38732.109335095","vol_b":"86,723.17","curr_a":"OXY","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"126,071,223","lq":"0","p_rate":4,"high":"2.296","low":"2.2","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.77542","vol_a":"22651.389105073","vol_b":"86,561.83","curr_a":"C98","curr_b":"USD","rate_percent":"-4.54","trend":"down","marketcap":"698,452,700","lq":"0","p_rate":5,"high":"3.9553","low":"3.73869","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":null},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.1000582","vol_a":"871094.55955751","vol_b":"86,516.87","curr_a":"KABY","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.1060355","low":"0.0939359","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":null},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2487","vol_a":"326046.05872777","vol_b":"86,279.67","curr_a":"RBC","curr_b":"USDT","rate_percent":"-9.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2766","low":"0.2487","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":null},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.023953","vol_a":"3548546.459396","vol_b":"85,658.78","curr_a":"XVG","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"393,717,201","lq":"0","p_rate":6,"high":"0.02507","low":"0.023544","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"5.7950","vol_a":"14352.546758303","vol_b":"85,631.65","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"195,581,250","lq":"0","p_rate":4,"high":"6.128","low":"5.795","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.006383","vol_a":"12844696.604972","vol_b":"85,549.10","curr_a":"OPA","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00767","low":"0.0059","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5809","vol_a":"152682.57328023","vol_b":"85,351.73","curr_a":"GLM","curr_b":"USDT","rate_percent":"12.44","trend":"up","marketcap":"580,900,000","lq":"0","p_rate":4,"high":"0.5945","low":"0.5065","rate_percent_utc0":"12.44","rate_percent_utc8":"12.44","rate_percent_str":"12.44%<\/font>","multiple":null},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"33.86","vol_a":"2480.3315349989","vol_b":"85,256.73","curr_a":"XVS","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"377,125,299","lq":"0","p_rate":2,"high":"36.93","low":"33","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.3405","vol_a":"36325.704976271","vol_b":"85,195.59","curr_a":"DOP","curr_b":"USDT","rate_percent":"23.18","trend":"up","marketcap":"2,752,508","lq":"0","p_rate":4,"high":"2.6879","low":"1.8605","rate_percent_utc0":"23.18","rate_percent_utc8":"23.18","rate_percent_str":"23.18%<\/font>","multiple":null},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.28102","vol_a":"291813.97463343","vol_b":"83,254.47","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"493,158,871","lq":"0","p_rate":5,"high":"0.29428","low":"0.2798","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":3},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.04442","vol_a":"1923137.5883182","vol_b":"82,863.61","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"13.54","trend":"up","marketcap":"104,579,993","lq":"0","p_rate":5,"high":"0.0486","low":"0.0389","rate_percent_utc0":"13.54","rate_percent_utc8":"13.54","rate_percent_str":"13.54%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.4972","vol_a":"54583.043783417","vol_b":"82,281.24","curr_a":"STX","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"1,645,757,213","lq":"0","p_rate":4,"high":"1.5431","low":"1.4761","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":3},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.1079","vol_a":"751231.50233726","vol_b":"81,951.67","curr_a":"NMT","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1162","low":"0.1023","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.19324","vol_a":"391002.64675981","vol_b":"81,949.59","curr_a":"OPS","curr_b":"USDT","rate_percent":"-9.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22893","low":"0.191431","rate_percent_utc0":"-9.54","rate_percent_utc8":"-9.54","rate_percent_str":"-9.54%<\/font>","multiple":null},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.05032","vol_a":"1604752.1126809","vol_b":"81,004.91","curr_a":"CTI","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05128","low":"0.0489","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":null},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"22.512","vol_a":"3621.8624403812","vol_b":"80,244.07","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"86,864,444","lq":"0","p_rate":3,"high":"22.7099","low":"21.394","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":null},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"489.19","vol_a":"158.95453094142","vol_b":"79,919.74","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"78,149,570","lq":"0","p_rate":2,"high":"531.7","low":"488.35","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"22.712","vol_a":"3316.9983123698","vol_b":"79,683.56","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"18,514,954","lq":"0","p_rate":3,"high":"25.237","low":"22.472","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.21800","vol_a":"62972.269752799","vol_b":"79,641.25","curr_a":"ATA","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"209,802,936","lq":"0","p_rate":5,"high":"1.3","low":"1.20673","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"27.49","vol_a":"2801.8814622191","vol_b":"79,275.55","curr_a":"BAL","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"190,885,914","lq":"0","p_rate":2,"high":"29.833","low":"27.2","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":null},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2927","vol_a":"268730.65801018","vol_b":"79,130.84","curr_a":"XEND","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"5,802,102","lq":"0","p_rate":4,"high":"0.306","low":"0.2856","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.6068","vol_a":"131221.63047851","vol_b":"79,096.56","curr_a":"DFL","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"53,650,329","lq":"0","p_rate":4,"high":"0.6204","low":"0.5849","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.796","vol_a":"27824.296830892","vol_b":"78,858.27","curr_a":"KINE","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"36,767,400","lq":"0","p_rate":3,"high":"3.2","low":"2.676","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":null},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.46309","vol_a":"172675.24191326","vol_b":"78,241.33","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.490899","low":"0.428721","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"1.0283","vol_a":"75293.925755186","vol_b":"77,952.15","curr_a":"REN","curr_b":"USD","rate_percent":"-8.63","trend":"down","marketcap":"1,024,354,465","lq":"0","p_rate":4,"high":"1.1255","low":"0.9887","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005650","vol_a":"133460651.71095","vol_b":"77,659.03","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"2,784,816","lq":"0","p_rate":7,"high":"0.000643","low":"0.0005601","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":null},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000656","vol_a":"11799676266116","vol_b":"77,035.59","curr_a":"100X","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000075","low":"0.0000000062","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":null},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"3.230","vol_a":"23416.841689626","vol_b":"76,693.00","curr_a":"PYR","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"61,297,971","lq":"0","p_rate":3,"high":"3.365","low":"3.204","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.19224","vol_a":"384049.71089964","vol_b":"75,199.26","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"978,458","lq":"0","p_rate":5,"high":"0.2001","low":"0.19113","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":null},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"18.588","vol_a":"3984.0024054266","vol_b":"74,708.49","curr_a":"LPT","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"440,204,696","lq":"0","p_rate":3,"high":"19.183","low":"18.393","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01615","vol_a":"4517667.68602","vol_b":"73,935.72","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"916,027","lq":"0","p_rate":5,"high":"0.0174","low":"0.01613","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":null},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"16.263","vol_a":"4239.9150361866","vol_b":"73,026.24","curr_a":"PERP","curr_b":"USDT","rate_percent":"-10.28","trend":"down","marketcap":"359,051,668","lq":"0","p_rate":3,"high":"18.209","low":"16.2","rate_percent_utc0":"-10.28","rate_percent_utc8":"-10.28","rate_percent_str":"-10.28%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02965","vol_a":"2370255.7532778","vol_b":"72,868.31","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"59,073,441","lq":"0","p_rate":5,"high":"0.03224","low":"0.02912","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"6.540","vol_a":"11388.232115497","vol_b":"72,472.32","curr_a":"CWS","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"3,453,120","lq":"0","p_rate":3,"high":"6.661","low":"6.228","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":null},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"421.9644","vol_a":"167.64397663268","vol_b":"71,835.81","curr_a":"BNB","curr_b":"USD","rate_percent":"-2.14","trend":"down","marketcap":"70,947,494,549","lq":"0","p_rate":4,"high":"431.5147","low":"418.5","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":null},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"34554.02","vol_a":"2.0168395590908","vol_b":"71,596.48","curr_a":"YFI","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"1,265,886,523","lq":"0","p_rate":2,"high":"36747.86","low":"34197.45","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":5},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.08022","vol_a":"796537.71998731","vol_b":"71,528.98","curr_a":"QI","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1204","low":"0.07001","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":null},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.005128","vol_a":"13454801.047559","vol_b":"71,526.51","curr_a":"TARA","curr_b":"USDT","rate_percent":"-7.75","trend":"down","marketcap":"4,434,964","lq":"0","p_rate":6,"high":"0.005625","low":"0.005125","rate_percent_utc0":"-7.75","rate_percent_utc8":"-7.75","rate_percent_str":"-7.75%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.3710","vol_a":"187429.19342564","vol_b":"71,272.32","curr_a":"OXT","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"184,430,486","lq":"0","p_rate":4,"high":"0.3947","low":"0.371","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"8.157","vol_a":"8716.8555412393","vol_b":"70,062.57","curr_a":"DORA","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"19,975,127","lq":"0","p_rate":3,"high":"8.5539","low":"7.718","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"10.918","vol_a":"6252.4118738578","vol_b":"69,644.15","curr_a":"EWT","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"328,218,423","lq":"0","p_rate":3,"high":"11.4499","low":"10.886","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":null},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"2.1586","vol_a":"30573.075984805","vol_b":"69,587.06","curr_a":"IOI","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.44669","low":"2.1303","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":null},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.011260","vol_a":"5944053.6481796","vol_b":"68,674.47","curr_a":"LABS","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"23,452,064","lq":"0","p_rate":6,"high":"0.0123519","low":"0.01094","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":null},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03996","vol_a":"1714897.2258276","vol_b":"68,508.29","curr_a":"KLV","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"135,768,726","lq":"0","p_rate":5,"high":"0.04057","low":"0.03876","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.05584","vol_a":"1196355.0846428","vol_b":"68,254.26","curr_a":"FAN","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06025","low":"0.055","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":null},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.3340","vol_a":"199352.3754086","vol_b":"67,292.89","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.35139","low":"0.3248","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":null},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"14.4073","vol_a":"4580.0514087849","vol_b":"67,112.46","curr_a":"HT","curr_b":"USD","rate_percent":"-5.06","trend":"down","marketcap":"2,561,603,533","lq":"0","p_rate":4,"high":"15.1756","low":"14.3877","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.003998","vol_a":"16789573.565856","vol_b":"66,295.27","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"10,095,209","lq":"0","p_rate":6,"high":"0.004015","low":"0.003862","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":null},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"1.1022","vol_a":"60625.858272849","vol_b":"66,158.71","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"14,054,394","lq":"0","p_rate":4,"high":"1.1511","low":"1.0595","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001711","vol_a":"38421555.427015","vol_b":"65,489.54","curr_a":"ATP","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"4,407,650","lq":"0","p_rate":6,"high":"0.0017399","low":"0.001672","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.007328","vol_a":"9318960.7550522","vol_b":"64,962.72","curr_a":"DBC","curr_b":"USDT","rate_percent":"15.16","trend":"up","marketcap":"23,449,600","lq":"0","p_rate":6,"high":"0.008","low":"0.006281","rate_percent_utc0":"15.16","rate_percent_utc8":"15.16","rate_percent_str":"15.16%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.3904","vol_a":"147634.8408154","vol_b":"64,674.89","curr_a":"TAI","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5495","low":"0.376","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":null},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.923","vol_a":"21812.450996164","vol_b":"63,664.85","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"23,622,622","lq":"0","p_rate":3,"high":"3.07","low":"2.8131","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":null},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"2.1114","vol_a":"29765.210899657","vol_b":"63,614.84","curr_a":"BCD","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"393,761,105","lq":"0","p_rate":4,"high":"2.2231","low":"2.0842","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.13955","vol_a":"455379.23627617","vol_b":"63,504.92","curr_a":"IRIS","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"133,179,568","lq":"0","p_rate":5,"high":"0.14577","low":"0.13164","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"322.31","vol_a":"193.38758431358","vol_b":"63,300.36","curr_a":"ALCX","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"91,430,638","lq":"0","p_rate":2,"high":"336.02","low":"315.21","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":3},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004704","vol_a":"13502489.474548","vol_b":"62,745.39","curr_a":"SRK","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"38,544,851","lq":"0","p_rate":6,"high":"0.004892","low":"0.00434","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03991","vol_a":"1499950.2951535","vol_b":"62,577.94","curr_a":"STBU","curr_b":"USDT","rate_percent":"-8.37","trend":"down","marketcap":"271,494","lq":"0","p_rate":5,"high":"0.04567","low":"0.0373","rate_percent_utc0":"-8.37","rate_percent_utc8":"-8.37","rate_percent_str":"-8.37%<\/font>","multiple":null},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1876","vol_a":"328761.06311135","vol_b":"61,988.39","curr_a":"XEM","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"1,688,400,000","lq":"0","p_rate":4,"high":"0.1919","low":"0.1843","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":3},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1459","vol_a":"395360.83076193","vol_b":"61,468.21","curr_a":"MRCH","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.195","low":"0.1397","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":null},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"8.7575","vol_a":"7019.4267900816","vol_b":"61,390.32","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"75,379,157","lq":"0","p_rate":4,"high":"8.9431","low":"8.4641","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"20.907","vol_a":"2852.2666440484","vol_b":"61,302.23","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"42,710,137","lq":"0","p_rate":3,"high":"22.67","low":"20.528","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":3},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.14749","vol_a":"414154.54785289","vol_b":"60,370.33","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"7.39","trend":"up","marketcap":"4,232,336","lq":"0","p_rate":5,"high":"0.15721","low":"0.13621","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":null},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"16.9490","vol_a":"3424.6830067686","vol_b":"59,690.68","curr_a":"PMON","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"30,508,218","lq":"0","p_rate":4,"high":"18.2315","low":"16.2303","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":3},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.4008","vol_a":"141251.55861665","vol_b":"59,630.40","curr_a":"GS","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"4,822,020","lq":"0","p_rate":4,"high":"0.4591","low":"0.3942","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.2464","vol_a":"240438.21741681","vol_b":"59,573.33","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2526","low":"0.2454","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"74.20","vol_a":"797.52128713288","vol_b":"59,343.36","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"124,430,729","lq":"0","p_rate":2,"high":"75.52","low":"72.04","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":null},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.06153","vol_a":"877671.34729248","vol_b":"58,531.01","curr_a":"XIL","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"1,378,826","lq":"0","p_rate":5,"high":"0.07326","low":"0.061","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":null},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"9.000","vol_a":"5987.4837106862","vol_b":"58,122.18","curr_a":"PVU","curr_b":"USDT","rate_percent":"-11.85","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.5","low":"8.5","rate_percent_utc0":"-11.85","rate_percent_utc8":"-11.85","rate_percent_str":"-11.85%<\/font>","multiple":null},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4387","vol_a":"128913.04895654","vol_b":"58,077.25","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"386,056","lq":"0","p_rate":4,"high":"0.4737","low":"0.43","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":3},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00929","vol_a":"6305545.1455779","vol_b":"57,611.72","curr_a":"LEMD","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"49,940","lq":"0","p_rate":5,"high":"0.0098","low":"0.0087","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.09780","vol_a":"578742.4355759","vol_b":"57,532.81","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"684,231,559","lq":"0","p_rate":5,"high":"0.1018","low":"0.0958","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":3},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.5191","vol_a":"111119.76037315","vol_b":"57,402.72","curr_a":"ASD","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"342,925,389","lq":"0","p_rate":4,"high":"0.5218","low":"0.5077","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.09910","vol_a":"578805.17188471","vol_b":"56,865.43","curr_a":"JST","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"223,998,377","lq":"0","p_rate":5,"high":"0.10099","low":"0.09483","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":3},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.47920","vol_a":"118131.74977897","vol_b":"56,519.00","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"4,418,224","lq":"0","p_rate":5,"high":"0.510359","low":"0.44464","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.915","vol_a":"28649.733958559","vol_b":"56,184.82","curr_a":"DIA","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"20,311,945","lq":"0","p_rate":3,"high":"2.05","low":"1.8821","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":null},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.4870","vol_a":"108812.07977705","vol_b":"55,798.25","curr_a":"POLK","curr_b":"USDT","rate_percent":"-14.41","trend":"down","marketcap":"5,941,400","lq":"0","p_rate":4,"high":"0.57589","low":"0.48351","rate_percent_utc0":"-14.41","rate_percent_utc8":"-14.41","rate_percent_str":"-14.41%<\/font>","multiple":null},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"19.66","vol_a":"2812.7603213107","vol_b":"55,044.59","curr_a":"BTCST","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"202,533,132","lq":"0","p_rate":2,"high":"20.08","low":"18.95","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1322","vol_a":"416495.35503924","vol_b":"54,971.23","curr_a":"AE","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"41,953,153","lq":"0","p_rate":4,"high":"0.135","low":"0.1293","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"47.05","vol_a":"969.88493225272","vol_b":"54,826.83","curr_a":"JFI","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"100.46","low":"41.1","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.013765","vol_a":"4023660.1654603","vol_b":"54,090.73","curr_a":"RFR","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"68,813,714","lq":"0","p_rate":6,"high":"0.013836","low":"0.012896","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.14311","vol_a":"385727.44554474","vol_b":"53,764.72","curr_a":"BURP","curr_b":"USDT","rate_percent":"15.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1543","low":"0.12183","rate_percent_utc0":"15.87","rate_percent_utc8":"15.87","rate_percent_str":"15.87%<\/font>","multiple":null},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"2.107","vol_a":"24604.443131074","vol_b":"52,646.14","curr_a":"TKO","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"228,433,917","lq":"0","p_rate":3,"high":"2.235","low":"2.09","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.47939","vol_a":"102644.8393602","vol_b":"51,494.67","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"250,397,455","lq":"0","p_rate":5,"high":"0.53782","low":"0.46799","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.023268","vol_a":"2074545.5602719","vol_b":"51,282.89","curr_a":"COS","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"30,612,701","lq":"0","p_rate":6,"high":"0.025876","low":"0.023054","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1714","vol_a":"294258.86281881","vol_b":"50,663.47","curr_a":"YFX","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1794","low":"0.1645","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":null},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1619","vol_a":"44032.590362756","vol_b":"50,569.02","curr_a":"ONG","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"904,620,726","lq":"0","p_rate":4,"high":"1.2","low":"1.1099","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":3},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.06600","vol_a":"796940.15423252","vol_b":"49,775.81","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"10.73","trend":"up","marketcap":"19,041,055","lq":"0","p_rate":5,"high":"0.0667","low":"0.05801","rate_percent_utc0":"10.73","rate_percent_utc8":"10.73","rate_percent_str":"10.73%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.7717","vol_a":"65430.012869819","vol_b":"49,708.32","curr_a":"HIVE","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"283,872,426","lq":"0","p_rate":4,"high":"0.776","low":"0.736","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":null},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.06246","vol_a":"774111.97201725","vol_b":"49,349.80","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"81,950,191","lq":"0","p_rate":5,"high":"0.06581","low":"0.061011","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":null},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"424.74","vol_a":"110.28383590767","vol_b":"48,851.55","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-10.87","trend":"down","marketcap":"85,368,917","lq":"0","p_rate":2,"high":"476.59","low":"422.26","rate_percent_utc0":"-10.87","rate_percent_utc8":"-10.87","rate_percent_str":"-10.87%<\/font>","multiple":null},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.2586","vol_a":"36747.790938733","vol_b":"48,648.83","curr_a":"CQT","curr_b":"USD","rate_percent":"-8.92","trend":"down","marketcap":"101,166,145","lq":"0","p_rate":4,"high":"1.4126","low":"1.2389","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":null},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.6410","vol_a":"72760.037630791","vol_b":"47,902.68","curr_a":"STAR","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"128,200,000","lq":"0","p_rate":4,"high":"0.6757","low":"0.6403","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0247","vol_a":"1960370.7147288","vol_b":"47,719.48","curr_a":"JULD","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"13,811,437","lq":"0","p_rate":4,"high":"0.0253776","low":"0.0233","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1624","vol_a":"318182.64650085","vol_b":"47,712.36","curr_a":"APYS","curr_b":"USDT","rate_percent":"16.00","trend":"up","marketcap":"2,954,224","lq":"0","p_rate":4,"high":"0.1662","low":"0.1365","rate_percent_utc0":"16.00","rate_percent_utc8":"16.00","rate_percent_str":"16.00%<\/font>","multiple":null},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.460","vol_a":"8858.855809745","vol_b":"47,447.35","curr_a":"CEL","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"2,092,853,850","lq":"0","p_rate":3,"high":"5.527","low":"5.233","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.7627","vol_a":"62615.615375677","vol_b":"47,372.99","curr_a":"GOF","curr_b":"USDT","rate_percent":"7.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8122","low":"0.6932","rate_percent_utc0":"7.57","rate_percent_utc8":"7.57","rate_percent_str":"7.57%<\/font>","multiple":null},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.31587","vol_a":"35349.842363629","vol_b":"47,349.50","curr_a":"FTM","curr_b":"USD","rate_percent":"-5.68","trend":"down","marketcap":"3,348,897,404","lq":"0","p_rate":5,"high":"1.3952","low":"1.27129","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":null},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.9759","vol_a":"11538.29803731","vol_b":"47,118.78","curr_a":"RLC","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"318,354,267","lq":"0","p_rate":4,"high":"4.2503","low":"3.9378","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":3},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"1.41671","vol_a":"32635.417055478","vol_b":"47,009.23","curr_a":"TALK","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.63537","low":"1.26306","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":null},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01590","vol_a":"2906725.167481","vol_b":"46,691.14","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"15,702,840","lq":"0","p_rate":5,"high":"0.01643","low":"0.01547","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"14.70","vol_a":"3144.4179171707","vol_b":"46,666.04","curr_a":"MM","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"15.51","low":"14.09","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.7004","vol_a":"64917.379216291","vol_b":"46,603.77","curr_a":"FSN","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"31,996,232","lq":"0","p_rate":4,"high":"0.767","low":"0.683","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003733","vol_a":"12072440.520786","vol_b":"46,395.17","curr_a":"DVP","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"999,014","lq":"0","p_rate":6,"high":"0.00427","low":"0.0035","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":null},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"3.6725","vol_a":"12536.666708937","vol_b":"46,317.80","curr_a":"AVA","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"144,168,527","lq":"0","p_rate":4,"high":"3.9252","low":"3.59189","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":null},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"14.75","vol_a":"3099.9515388275","vol_b":"46,213.31","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"124,029,301","lq":"0","p_rate":2,"high":"15.6907","low":"14.58","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.7705","vol_a":"58332.047161991","vol_b":"45,864.60","curr_a":"BAT","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"1,148,313,680","lq":"0","p_rate":4,"high":"0.806","low":"0.7572","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":3},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.01261","vol_a":"3590558.750049","vol_b":"45,536.51","curr_a":"DEK","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0139","low":"0.01218","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.511","vol_a":"27356.40387552","vol_b":"45,338.15","curr_a":"FAST","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.2","low":"1.203","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":null},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.6778","vol_a":"67015.29656258","vol_b":"45,174.66","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"137,943,927","lq":"0","p_rate":4,"high":"0.6912","low":"0.6544","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.47684","vol_a":"88334.593097676","vol_b":"45,085.96","curr_a":"DVI","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.541","low":"0.4641","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.007484","vol_a":"5962792.8643502","vol_b":"44,978.57","curr_a":"WXT","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"17,216,942","lq":"0","p_rate":6,"high":"0.007932","low":"0.007365","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"53.845","vol_a":"881.48349337244","vol_b":"44,743.16","curr_a":"TRB","curr_b":"USDT","rate_percent":"8.33","trend":"up","marketcap":"85,286,926","lq":"0","p_rate":3,"high":"56.499","low":"46.2","rate_percent_utc0":"8.33","rate_percent_utc8":"8.33","rate_percent_str":"8.33%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.63000","vol_a":"69925.149944709","vol_b":"44,499.66","curr_a":"MER","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.64888","low":"0.62751","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.07600","vol_a":"552197.58440631","vol_b":"44,158.63","curr_a":"ALN","curr_b":"USDT","rate_percent":"-8.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08656","low":"0.07505","rate_percent_utc0":"-8.59","rate_percent_utc8":"-8.59","rate_percent_str":"-8.59%<\/font>","multiple":3},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003987","vol_a":"106238377.96711","vol_b":"43,792.62","curr_a":"BAO","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"13,582,302","lq":"0","p_rate":7,"high":"0.0004307","low":"0.0003939","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000015354","vol_a":"28028215725949","vol_b":"42,971.51","curr_a":"ASS","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.00000000165","low":"0.0000000014517","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":null},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.87671","vol_a":"47913.088661869","vol_b":"42,815.86","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"4,330,947","lq":"0","p_rate":5,"high":"0.937849","low":"0.864331","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007835","vol_a":"53120852.771605","vol_b":"42,701.66","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-8.24","trend":"down","marketcap":"783,500","lq":"0","p_rate":7,"high":"0.0009086","low":"0.0007169","rate_percent_utc0":"-8.24","rate_percent_utc8":"-8.24","rate_percent_str":"-8.24%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0711","vol_a":"584674.94435494","vol_b":"42,660.42","curr_a":"PRARE","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"809,349","lq":"0","p_rate":4,"high":"0.0825","low":"0.0682","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":null},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.58016","vol_a":"72764.511708701","vol_b":"41,825.39","curr_a":"DNXC","curr_b":"USDT","rate_percent":"9.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.62725","low":"0.52052","rate_percent_utc0":"9.97","rate_percent_utc8":"9.97","rate_percent_str":"9.97%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"9.902","vol_a":"3893.5833099391","vol_b":"41,764.82","curr_a":"RUNE","curr_b":"USD","rate_percent":"-11.88","trend":"down","marketcap":"2,279,846,382","lq":"0","p_rate":3,"high":"11.26","low":"9.842","rate_percent_utc0":"-11.88","rate_percent_utc8":"-11.88","rate_percent_str":"-11.88%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04415","vol_a":"1057447.0950914","vol_b":"41,699.05","curr_a":"HOD","curr_b":"USDT","rate_percent":"20.23","trend":"up","marketcap":"12,753,480","lq":"0","p_rate":5,"high":"0.04499","low":"0.03537","rate_percent_utc0":"20.23","rate_percent_utc8":"20.23","rate_percent_str":"20.23%<\/font>","multiple":null},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.08358","vol_a":"475251.13900639","vol_b":"41,495.75","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09848","low":"0.08167","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"5.18192","vol_a":"7642.8814703592","vol_b":"41,333.43","curr_a":"EZ","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"2,754,838","lq":"0","p_rate":5,"high":"5.91647","low":"5.16231","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":null},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1732","vol_a":"236246.73493525","vol_b":"40,466.02","curr_a":"REVV","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"38,360,141","lq":"0","p_rate":4,"high":"0.1806","low":"0.1659","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"427.25","vol_a":"91.97313448398","vol_b":"39,870.20","curr_a":"COMP","curr_b":"USD","rate_percent":"-5.55","trend":"down","marketcap":"2,352,484,434","lq":"0","p_rate":2,"high":"452.38","low":"415.18","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.273","vol_a":"5382.0631909898","vol_b":"39,801.12","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"77,226,830","lq":"0","p_rate":3,"high":"7.615","low":"7.224","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.3767","vol_a":"103134.22245832","vol_b":"39,760.06","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3993","low":"0.3725","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":3},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.2640","vol_a":"11732.78933579","vol_b":"39,485.54","curr_a":"1INCH","curr_b":"USD","rate_percent":"-0.43","trend":"down","marketcap":"471,197,173","lq":"0","p_rate":4,"high":"3.4961","low":"3.264","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":null},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.08548","vol_a":"466245.64645791","vol_b":"39,306.44","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08756","low":"0.08109","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":null},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005601","vol_a":"7022207.9948885","vol_b":"39,132.11","curr_a":"SYLO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.0057199","low":"0.005417","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0073006","vol_a":"5099144.4445167","vol_b":"38,726.28","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-10.54","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0081616","low":"0.0072253","rate_percent_utc0":"-10.54","rate_percent_utc8":"-10.54","rate_percent_str":"-10.54%<\/font>","multiple":null},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.02015","vol_a":"2082205.2175266","vol_b":"38,697.05","curr_a":"UNN","curr_b":"USDT","rate_percent":"21.97","trend":"up","marketcap":"10,075,000","lq":"0","p_rate":5,"high":"0.02184","low":"0.01554","rate_percent_utc0":"21.97","rate_percent_utc8":"21.97","rate_percent_str":"21.97%<\/font>","multiple":null},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"9.834","vol_a":"3908.5784738012","vol_b":"38,683.62","curr_a":"GAS","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"99,602,440","lq":"0","p_rate":3,"high":"10.055","low":"9.693","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"5.067","vol_a":"7582.2182971802","vol_b":"38,678.92","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-10.47","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.66","low":"4.788","rate_percent_utc0":"-10.47","rate_percent_utc8":"-10.47","rate_percent_str":"-10.47%<\/font>","multiple":null},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"41.648","vol_a":"912.92640815275","vol_b":"38,268.39","curr_a":"CRU","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"67,642,558","lq":"0","p_rate":3,"high":"42.684","low":"41.119","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.3038","vol_a":"122138.55477267","vol_b":"37,892.51","curr_a":"HNS","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"128,063,737","lq":"0","p_rate":4,"high":"0.314","low":"0.3031","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":null},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.05959","vol_a":"647443.4858334","vol_b":"37,533.00","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.062","low":"0.05435","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.1993","vol_a":"30408.844728994","vol_b":"37,000.22","curr_a":"WRX","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"352,310,681","lq":"0","p_rate":4,"high":"1.26","low":"1.1846","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"18.866","vol_a":"1971.7837758838","vol_b":"36,961.56","curr_a":"OKB","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"5,001,667,853","lq":"0","p_rate":3,"high":"19.423","low":"18.416","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":5},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.3118","vol_a":"116100.7528147","vol_b":"36,853.89","curr_a":"SKT","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.329","low":"0.3072","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":null},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5946","vol_a":"60939.51972616","vol_b":"36,816.12","curr_a":"FLM","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"89,190,000","lq":"0","p_rate":4,"high":"0.6274","low":"0.5845","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":3},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"82.81","vol_a":"421.41068216622","vol_b":"36,731.79","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"104.72","low":"80.71","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"25.255","vol_a":"1417.1390178763","vol_b":"36,698.45","curr_a":"BOND","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"84,025,178","lq":"0","p_rate":3,"high":"26.7","low":"25.034","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":3},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"6.0242","vol_a":"5965.5126708994","vol_b":"36,602.03","curr_a":"EDEN","curr_b":"USD","rate_percent":"-1.57","trend":"down","marketcap":"451,805,223","lq":"0","p_rate":4,"high":"6.3133","low":"5.9069","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":null},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.9942","vol_a":"35394.646717974","vol_b":"36,393.98","curr_a":"PKF","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"31,865,631","lq":"0","p_rate":4,"high":"1.073","low":"0.9743","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":null},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.008504","vol_a":"4158605.156015","vol_b":"35,529.35","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008958","low":"0.008214","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"45.46","vol_a":"748.11798809953","vol_b":"35,356.48","curr_a":"SPI","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"45,460,000","lq":"0","p_rate":2,"high":"49.259","low":"45.03","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":3},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.28998","vol_a":"116941.52284281","vol_b":"35,033.35","curr_a":"KFT","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31826","low":"0.28787","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.564","vol_a":"13702.521846767","vol_b":"34,930.74","curr_a":"LON","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"103,757,908","lq":"0","p_rate":3,"high":"2.57","low":"2.488","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.3158","vol_a":"25691.031465421","vol_b":"34,036.82","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"3,263,184,000","lq":"0","p_rate":4,"high":"1.36","low":"1.307","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":3},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.02007","vol_a":"1681344.4588582","vol_b":"34,011.31","curr_a":"TBE","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"12,844,800","lq":"0","p_rate":5,"high":"0.02072","low":"0.01988","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"5.730","vol_a":"5840.6271651915","vol_b":"33,936.00","curr_a":"ANY","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"106,803,305","lq":"0","p_rate":3,"high":"6.173","low":"5.556","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.805","vol_a":"18373.099393876","vol_b":"33,919.38","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"1,134,818","lq":"0","p_rate":3,"high":"1.91","low":"1.794","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06693","vol_a":"499859.91213288","vol_b":"33,781.88","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07104","low":"0.064431","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03665","vol_a":"969224.3883348","vol_b":"33,692.53","curr_a":"GO","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"24,102,334","lq":"0","p_rate":5,"high":"0.036649","low":"0.03354","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":null},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.5100","vol_a":"21365.077861367","vol_b":"33,329.61","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"4,197,090,727","lq":"0","p_rate":4,"high":"1.603","low":"1.51","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.444","vol_a":"9731.8215355412","vol_b":"33,183.83","curr_a":"MTL","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"225,887,982","lq":"0","p_rate":3,"high":"3.5","low":"3.33","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.029666","vol_a":"1070108.1385144","vol_b":"33,127.62","curr_a":"OLT","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"13,481,512","lq":"0","p_rate":6,"high":"0.034122","low":"0.028378","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":null},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.012196","vol_a":"2773082.2892815","vol_b":"32,804.83","curr_a":"SAITO","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012413","low":"0.01112","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":null},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"8.450","vol_a":"3767.0187889961","vol_b":"32,744.00","curr_a":"DHX","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.2","low":"8.303","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0083000","vol_a":"4030581.2826814","vol_b":"32,261.72","curr_a":"LEMO","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0085","low":"0.0075024","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":null},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"32.578","vol_a":"1003.3693673867","vol_b":"32,258.12","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"75,118,483","lq":"0","p_rate":3,"high":"34.047","low":"31.419","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":3},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.30972","vol_a":"101442.38590614","vol_b":"32,063.21","curr_a":"SKU","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"16,415,160","lq":"0","p_rate":5,"high":"0.32079","low":"0.30972","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":null},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"2.591","vol_a":"12004.045081788","vol_b":"31,900.98","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.806","low":"2.5163","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":null},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.040058","vol_a":"794277.50517935","vol_b":"31,542.12","curr_a":"IPAD","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.040826","low":"0.038263","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":null},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"1.0182","vol_a":"29427.499421674","vol_b":"31,439.70","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"101,820,000","lq":"0","p_rate":4,"high":"1.1335","low":"1.0182","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"171.27","vol_a":"179.71238642032","vol_b":"31,419.40","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"105,567,060","lq":"0","p_rate":2,"high":"178.7","low":"170.52","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5509","vol_a":"53677.889412273","vol_b":"31,110.70","curr_a":"VAI","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.61699","low":"0.54321","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0096119","vol_a":"3160006.2681812","vol_b":"30,982.72","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"384,828,861","lq":"0","p_rate":7,"high":"0.0101248","low":"0.0096002","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.3003","vol_a":"101923.13671061","vol_b":"30,789.20","curr_a":"FINE","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"12,330,268","lq":"0","p_rate":4,"high":"0.3213","low":"0.2875","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":null},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9212","vol_a":"32474.409767809","vol_b":"30,784.03","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-8.15","trend":"down","marketcap":"119,180,577","lq":"0","p_rate":4,"high":"1.00299","low":"0.91671","rate_percent_utc0":"-8.15","rate_percent_utc8":"-8.15","rate_percent_str":"-8.15%<\/font>","multiple":null},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.21315","vol_a":"133643.66852762","vol_b":"30,621.69","curr_a":"LSS","curr_b":"USDT","rate_percent":"-10.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.249369","low":"0.211701","rate_percent_utc0":"-10.91","rate_percent_utc8":"-10.91","rate_percent_str":"-10.91%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.05726","vol_a":"573082.98739952","vol_b":"30,519.01","curr_a":"DAFI","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05774","low":"0.0518","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6863","vol_a":"44808.027714429","vol_b":"30,496.56","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"48,041,000","lq":"0","p_rate":4,"high":"0.6933","low":"0.66","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.09740","vol_a":"315762.81692322","vol_b":"30,467.11","curr_a":"SNT","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"377,959,121","lq":"0","p_rate":5,"high":"0.1","low":"0.09474","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":3},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.03266","vol_a":"898254.38647689","vol_b":"30,264.00","curr_a":"ORAO","curr_b":"USDT","rate_percent":"8.83","trend":"up","marketcap":"15,105,250","lq":"0","p_rate":5,"high":"0.03515","low":"0.03","rate_percent_utc0":"8.83","rate_percent_utc8":"8.83","rate_percent_str":"8.83%<\/font>","multiple":null},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3502","vol_a":"88010.763210421","vol_b":"30,033.69","curr_a":"YOP","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3759","low":"0.311","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.590","vol_a":"19027.682201558","vol_b":"30,023.64","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"411,001,703","lq":"0","p_rate":3,"high":"1.609","low":"1.553","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"190.39","vol_a":"154.54411173301","vol_b":"29,974.06","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"206.27","low":"185.14","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":null},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001304","vol_a":"21966272881.864","vol_b":"29,167.14","curr_a":"FREE","curr_b":"USDT","rate_percent":"-7.25","trend":"down","marketcap":"5,150,597","lq":"0","p_rate":9,"high":"0.000001425","low":"0.000001283","rate_percent_utc0":"-7.25","rate_percent_utc8":"-7.25","rate_percent_str":"-7.25%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01466","vol_a":"1907132.8960851","vol_b":"29,134.70","curr_a":"BORING","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"6,355,403","lq":"0","p_rate":5,"high":"0.01655","low":"0.01454","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":null},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3865","vol_a":"74172.839380171","vol_b":"29,105.19","curr_a":"UTK","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"173,925,000","lq":"0","p_rate":4,"high":"0.4015","low":"0.3823","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1411","vol_a":"205025.86254087","vol_b":"28,804.67","curr_a":"RAZE","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"8,000,851","lq":"0","p_rate":4,"high":"0.1429","low":"0.137","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":null},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.21067","vol_a":"134711.69223726","vol_b":"28,565.64","curr_a":"REQ","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"153,716,885","lq":"0","p_rate":5,"high":"0.22042","low":"0.20872","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"3.105","vol_a":"8968.9777448138","vol_b":"28,511.58","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.32","low":"3.072","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.38211","vol_a":"19725.630365506","vol_b":"28,367.73","curr_a":"MATIC","curr_b":"USD","rate_percent":"-7.32","trend":"down","marketcap":"6,864,107,110","lq":"0","p_rate":5,"high":"1.49514","low":"1.35812","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":null},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000860","vol_a":"323641161.03843","vol_b":"27,649.06","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"2,593,654","lq":"0","p_rate":7,"high":"0.0000874","low":"0.0000819","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.3369","vol_a":"79536.490700238","vol_b":"27,598.05","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"17,886,494","lq":"0","p_rate":4,"high":"0.3593","low":"0.33071","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":3},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.105","vol_a":"12887.792605816","vol_b":"27,439.45","curr_a":"BEL","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"101,040,000","lq":"0","p_rate":3,"high":"2.226","low":"2.044","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"9.445","vol_a":"2783.7347504511","vol_b":"27,378.81","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"130,954,621","lq":"0","p_rate":3,"high":"10.48","low":"9.311","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.9620","vol_a":"26626.09500305","vol_b":"27,086.26","curr_a":"MTA","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"13,144,890","lq":"0","p_rate":4,"high":"1.044","low":"0.9591","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.837","vol_a":"14628.479895813","vol_b":"26,840.06","curr_a":"DFA","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"76,733,020","lq":"0","p_rate":3,"high":"1.964","low":"1.75","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":null},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.034030","vol_a":"783890.04104413","vol_b":"26,752.72","curr_a":"STMX","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"267,676,612","lq":"0","p_rate":6,"high":"0.03522","low":"0.033157","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01082","vol_a":"2403553.8217088","vol_b":"26,752.31","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01164","low":"0.01068","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":null},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"1.998","vol_a":"13118.901271062","vol_b":"26,736.16","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"139,266,594","lq":"0","p_rate":3,"high":"2.179","low":"1.946","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001443","vol_a":"1785531486.2396","vol_b":"26,272.89","curr_a":"TIPS","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"3,063,054","lq":"0","p_rate":8,"high":"0.00001536","low":"0.00001405","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00240","vol_a":"10959266.378923","vol_b":"26,218.59","curr_a":"BDT","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00265","low":"0.00224","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.32777","vol_a":"80103.514158905","vol_b":"26,090.80","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.33069","low":"0.32024","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001510","vol_a":"164254964.8895","vol_b":"26,008.28","curr_a":"GARD","curr_b":"USDT","rate_percent":"-12.51","trend":"down","marketcap":"1,510,000","lq":"0","p_rate":7,"high":"0.0001746","low":"0.00015","rate_percent_utc0":"-12.51","rate_percent_utc8":"-12.51","rate_percent_str":"-12.51%<\/font>","multiple":null},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.5101","vol_a":"48939.681903087","vol_b":"25,950.40","curr_a":"DYP","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"1,804,760","lq":"0","p_rate":4,"high":"0.55029","low":"0.51011","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.5700","vol_a":"45430.363299601","vol_b":"25,885.20","curr_a":"FXF","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"40,930,613","lq":"0","p_rate":4,"high":"0.587","low":"0.5438","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.2000","vol_a":"132484.93300579","vol_b":"25,871.86","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.2098","low":"0.18","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.01498","vol_a":"1638549.442918","vol_b":"25,372.48","curr_a":"NOA","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.017","low":"0.01475","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":null},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"13.073","vol_a":"1984.041440436","vol_b":"25,318.62","curr_a":"FST","curr_b":"USDT","rate_percent":"11.97","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.2","low":"11.527","rate_percent_utc0":"11.97","rate_percent_utc8":"11.97","rate_percent_str":"11.97%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9964","vol_a":"25381.287975898","vol_b":"25,294.28","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"6,560,697,363","lq":"0","p_rate":4,"high":"0.9995","low":"0.994","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"12.809","vol_a":"1899.0106113641","vol_b":"25,093.05","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"35,454,070","lq":"0","p_rate":3,"high":"14","low":"12.745","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":null},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4311","vol_a":"56074.645194528","vol_b":"24,914.67","curr_a":"YLD","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4555","low":"0.4301","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":null},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"5.971","vol_a":"4082.2132461309","vol_b":"24,902.15","curr_a":"ANT","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"193,943,340","lq":"0","p_rate":3,"high":"6.405","low":"5.903","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.7522","vol_a":"32942.941051283","vol_b":"24,901.28","curr_a":"BYN","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"6,573,705","lq":"0","p_rate":4,"high":"0.7818","low":"0.7414","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0011670","vol_a":"20200386.249055","vol_b":"24,729.80","curr_a":"DILI","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012666","low":"0.0011525","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"18.80","vol_a":"1319.3363299803","vol_b":"24,573.47","curr_a":"PROM","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"115,056,000","lq":"0","p_rate":2,"high":"19.3","low":"18.15","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.02023","vol_a":"1213810.6147875","vol_b":"24,517.38","curr_a":"NEST","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"40,570,744","lq":"0","p_rate":5,"high":"0.02113","low":"0.01918","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":3},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.2593","vol_a":"92814.90576708","vol_b":"24,442.26","curr_a":"ETHA","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2697","low":"0.2464","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.04109","vol_a":"588386.14178963","vol_b":"24,380.19","curr_a":"TPT","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"134,442,585","lq":"0","p_rate":5,"high":"0.04234","low":"0.04088","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.19719","vol_a":"122052.95440516","vol_b":"24,316.77","curr_a":"BDP","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"4,718,491","lq":"0","p_rate":5,"high":"0.20699","low":"0.19259","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.07131","vol_a":"330635.79157484","vol_b":"24,219.71","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"9,183,334","lq":"0","p_rate":5,"high":"0.07656","low":"0.07125","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1631","vol_a":"136568.42443903","vol_b":"24,174.21","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.185","low":"0.1627","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"26.237","vol_a":"899.94339796726","vol_b":"24,100.84","curr_a":"REP","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"288,607,000","lq":"0","p_rate":3,"high":"27.0099","low":"25.874","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":null},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.18305","vol_a":"130574.97683601","vol_b":"23,850.32","curr_a":"ABT","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"17,059,640","lq":"0","p_rate":5,"high":"0.18861","low":"0.17769","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.057665","vol_a":"415444.87007508","vol_b":"23,820.17","curr_a":"CAPS","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.057902","low":"0.05648","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":null},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.012531","vol_a":"1954430.2995537","vol_b":"23,775.71","curr_a":"LYM","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"10,359,039","lq":"0","p_rate":6,"high":"0.012681","low":"0.011629","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001923","vol_a":"12004182.93438","vol_b":"23,747.12","curr_a":"REM","curr_b":"USDT","rate_percent":"-12.74","trend":"down","marketcap":"1,882,840","lq":"0","p_rate":6,"high":"0.002204","low":"0.001805","rate_percent_utc0":"-12.74","rate_percent_utc8":"-12.74","rate_percent_str":"-12.74%<\/font>","multiple":null},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.008234","vol_a":"2884567.2070429","vol_b":"23,526.69","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"6.36","trend":"up","marketcap":"7,024,112","lq":"0","p_rate":6,"high":"0.008614","low":"0.00763","rate_percent_utc0":"6.36","rate_percent_utc8":"6.36","rate_percent_str":"6.36%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.18800","vol_a":"121267.85415064","vol_b":"23,090.60","curr_a":"LAT","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"31,997,462","lq":"0","p_rate":5,"high":"0.19735","low":"0.18799","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"12.946","vol_a":"1757.7545455525","vol_b":"23,007.76","curr_a":"RAY","curr_b":"USD","rate_percent":"-4.10","trend":"down","marketcap":"145,950,990","lq":"0","p_rate":3,"high":"13.522","low":"12.735","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":null},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1949","vol_a":"118899.34214896","vol_b":"23,002.00","curr_a":"FIN","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"604,181","lq":"0","p_rate":4,"high":"0.199","low":"0.1859","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"1210.45","vol_a":"18.512903733915","vol_b":"22,624.91","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"31,155,773","lq":"0","p_rate":2,"high":"1261.08","low":"1190","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1422","vol_a":"160058.32582311","vol_b":"22,503.24","curr_a":"ORBS","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"317,098,964","lq":"0","p_rate":4,"high":"0.1451","low":"0.1381","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2697","vol_a":"81130.170037137","vol_b":"22,454.76","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"1,528,920","lq":"0","p_rate":4,"high":"0.2902","low":"0.2681","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"31.79","vol_a":"715.60111205203","vol_b":"22,430.26","curr_a":"NSBT","curr_b":"USDT","rate_percent":"8.46","trend":"up","marketcap":"68,702,087","lq":"0","p_rate":2,"high":"32.89","low":"29.2","rate_percent_utc0":"8.46","rate_percent_utc8":"8.46","rate_percent_str":"8.46%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.5288","vol_a":"40570.967569433","vol_b":"22,247.32","curr_a":"RDN","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"26,555,773","lq":"0","p_rate":4,"high":"0.56","low":"0.5189","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.1163","vol_a":"190046.33538589","vol_b":"22,140.06","curr_a":"A5T","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1197","low":"0.1133","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"147.129","vol_a":"153.9676560614","vol_b":"22,111.67","curr_a":"DCR","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"1,869,774,919","lq":"0","p_rate":3,"high":"147.176","low":"139.914","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.11031","vol_a":"184219.48766654","vol_b":"21,579.88","curr_a":"BACON","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12358","low":"0.11","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.13505","vol_a":"149248.68301558","vol_b":"21,463.15","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1568","low":"0.135","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.6439","vol_a":"33598.456214805","vol_b":"21,419.31","curr_a":"STEEM","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"216,770,442","lq":"0","p_rate":4,"high":"0.6439","low":"0.626","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.509","vol_a":"3941.4401239147","vol_b":"21,173.52","curr_a":"CEL","curr_b":"USD","rate_percent":"4.02","trend":"up","marketcap":"2,111,635,872","lq":"0","p_rate":3,"high":"5.509","low":"5.255","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":null},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4370","vol_a":"47437.963996208","vol_b":"21,166.71","curr_a":"NAS","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"19,665,000","lq":"0","p_rate":4,"high":"0.4574","low":"0.437","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":3},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01588","vol_a":"1344068.1948625","vol_b":"21,107.70","curr_a":"PARA","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.016","low":"0.01472","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":null},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.20731","vol_a":"101999.21823221","vol_b":"21,082.46","curr_a":"FIO","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21074","low":"0.2019","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":null},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.08733","vol_a":"238775.05452577","vol_b":"20,741.53","curr_a":"ARGON","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"6,176,235","lq":"0","p_rate":5,"high":"0.08919","low":"0.084","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.491","vol_a":"13895.031949245","vol_b":"20,727.96","curr_a":"MATH","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"170,505,041","lq":"0","p_rate":3,"high":"1.516","low":"1.469","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":null},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.004780","vol_a":"4198922.5353559","vol_b":"20,651.98","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"4,135,781","lq":"0","p_rate":6,"high":"0.005151","low":"0.004753","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":3},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.014443","vol_a":"1382011.0184144","vol_b":"20,651.12","curr_a":"OLY","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"28,886","lq":"0","p_rate":6,"high":"0.016065","low":"0.014","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.09583","vol_a":"211203.93662024","vol_b":"20,640.39","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10181","low":"0.09489","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.7015","vol_a":"29155.841989117","vol_b":"20,600.70","curr_a":"DREP","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"15,615,250","lq":"0","p_rate":4,"high":"0.7334","low":"0.691","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":3},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.04372","vol_a":"465431.68452953","vol_b":"20,523.03","curr_a":"PNL","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04653","low":"0.04229","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"80.02","vol_a":"247.2866794779","vol_b":"20,474.25","curr_a":"BANK","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"94.18","low":"80.01","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":null},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0004945","vol_a":"41545385.01552","vol_b":"20,436.83","curr_a":"LION","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"2,472,500","lq":"0","p_rate":7,"high":"0.0005217","low":"0.000461","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":3},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00975","vol_a":"2065630.4255435","vol_b":"20,059.02","curr_a":"COOK","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"4,375,988","lq":"0","p_rate":5,"high":"0.00992","low":"0.00943","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.6333","vol_a":"30865.774605312","vol_b":"19,991.62","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"8,866,200","lq":"0","p_rate":4,"high":"0.6634","low":"0.6233","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.21014","vol_a":"90695.410717994","vol_b":"19,749.63","curr_a":"GUM","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"696,014","lq":"0","p_rate":5,"high":"0.24","low":"0.201","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":null},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"2.070","vol_a":"9074.1720948156","vol_b":"19,227.60","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"18,906,834","lq":"0","p_rate":3,"high":"2.193","low":"2.044","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":3},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.7211","vol_a":"26693.957160023","vol_b":"19,178.27","curr_a":"YAM","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"9,048,606","lq":"0","p_rate":4,"high":"0.7361","low":"0.6966","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":3},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"143.92","vol_a":"129.32379850926","vol_b":"19,174.23","curr_a":"INV","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"170.65","low":"127.68","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":null},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.20513","vol_a":"15490.196286656","vol_b":"19,171.43","curr_a":"SFP","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"130,354,895","lq":"0","p_rate":5,"high":"1.28116","low":"1.18248","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"10.353","vol_a":"1966.5908132812","vol_b":"19,152.41","curr_a":"CFI","curr_b":"USDT","rate_percent":"9.01","trend":"up","marketcap":"18,591,646","lq":"0","p_rate":3,"high":"10.353","low":"9.122","rate_percent_utc0":"9.01","rate_percent_utc8":"9.01","rate_percent_str":"9.01%<\/font>","multiple":null},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.26689","vol_a":"70149.002119916","vol_b":"19,033.12","curr_a":"HID","curr_b":"USDT","rate_percent":"-10.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30045","low":"0.23005","rate_percent_utc0":"-10.75","rate_percent_utc8":"-10.75","rate_percent_str":"-10.75%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.07096","vol_a":"272069.70687153","vol_b":"18,858.46","curr_a":"RING","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"31,883,544","lq":"0","p_rate":5,"high":"0.07118","low":"0.06778","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.4870","vol_a":"37725.223304675","vol_b":"18,804.87","curr_a":"EGG","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"854,748","lq":"0","p_rate":4,"high":"0.5116","low":"0.485","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.7129","vol_a":"10885.800460147","vol_b":"18,755.93","curr_a":"GHST","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"63,323,429","lq":"0","p_rate":4,"high":"1.7563","low":"1.6926","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09362","vol_a":"190518.23006723","vol_b":"18,739.50","curr_a":"PERL","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"33,010,168","lq":"0","p_rate":5,"high":"0.10367","low":"0.09238","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.05283","vol_a":"343087.71331868","vol_b":"18,625.61","curr_a":"MITH","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"20,474,729","lq":"0","p_rate":5,"high":"0.05572","low":"0.05238","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":3},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"3.0600","vol_a":"6259.4013569535","vol_b":"18,569.59","curr_a":"MTR","curr_b":"USDT","rate_percent":"9.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.5","low":"2.7034","rate_percent_utc0":"9.32","rate_percent_utc8":"9.32","rate_percent_str":"9.32%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"6.553","vol_a":"2715.8851855591","vol_b":"18,545.89","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"170,378,000","lq":"0","p_rate":3,"high":"7.076","low":"6.499","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1908","vol_a":"97918.578950533","vol_b":"18,391.40","curr_a":"UDO","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2117","low":"0.1732","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035223","vol_a":"508777.74100857","vol_b":"18,321.78","curr_a":"TCT","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"25,822,062","lq":"0","p_rate":6,"high":"0.036896","low":"0.034505","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":3},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.17450","vol_a":"100546.57200203","vol_b":"18,197.81","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"1,343,650","lq":"0","p_rate":5,"high":"0.19999","low":"0.16094","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":null},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"617.12","vol_a":"27.577673021031","vol_b":"18,127.88","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-11.32","trend":"down","marketcap":"2,459,840","lq":"0","p_rate":2,"high":"700","low":"607.12","rate_percent_utc0":"-11.32","rate_percent_utc8":"-11.32","rate_percent_str":"-11.32%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.4641","vol_a":"37132.677750051","vol_b":"18,078.41","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"18,615,128","lq":"0","p_rate":4,"high":"0.5133","low":"0.4639","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"16.37","vol_a":"1071.938502251","vol_b":"17,861.19","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"16,988,667","lq":"0","p_rate":2,"high":"18.00798","low":"15.94","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"2.9891","vol_a":"5630.4780844301","vol_b":"17,506.38","curr_a":"LEO","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"2,826,827,180","lq":"0","p_rate":4,"high":"3.1733","low":"2.9743","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":3},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.011348","vol_a":"1538772.1116725","vol_b":"17,388.81","curr_a":"CRE","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"113,480,000","lq":"0","p_rate":6,"high":"0.011739","low":"0.011087","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1522","vol_a":"114671.56370411","vol_b":"17,375.19","curr_a":"PET","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1591","low":"0.15","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.04004","vol_a":"414551.23395165","vol_b":"17,160.52","curr_a":"MDT","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"28,051,692","lq":"0","p_rate":5,"high":"0.04288","low":"0.03991","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":null},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003275","vol_a":"4979268.9904541","vol_b":"16,485.14","curr_a":"LBA","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"2,752,343","lq":"0","p_rate":6,"high":"0.003409","low":"0.003253","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.32544","vol_a":"52068.469981048","vol_b":"16,473.69","curr_a":"BFC","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"274,812,824","lq":"0","p_rate":5,"high":"0.3263","low":"0.30369","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":null},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.009862","vol_a":"1642111.5483713","vol_b":"16,421.70","curr_a":"EDG","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"57,236,624","lq":"0","p_rate":6,"high":"0.010327","low":"0.009651","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001553","vol_a":"10453922.691241","vol_b":"16,412.67","curr_a":"NAX","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"2,663,626","lq":"0","p_rate":6,"high":"0.001606","low":"0.001541","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.2319","vol_a":"65340.555532192","vol_b":"15,747.64","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"1,232,552","lq":"0","p_rate":4,"high":"0.2575","low":"0.2287","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"5.991","vol_a":"2493.7565443054","vol_b":"15,559.31","curr_a":"BAS","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.55","low":"5.991","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"16.441","vol_a":"922.92213101611","vol_b":"15,365.32","curr_a":"RGT","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"143,939,229","lq":"0","p_rate":3,"high":"18.122","low":"15.531","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.018337","vol_a":"839547.28616278","vol_b":"15,331.21","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019329","low":"0.017099","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"5.9500","vol_a":"2526.3131115579","vol_b":"15,186.12","curr_a":"SNY","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"33,468,750","lq":"0","p_rate":4,"high":"6.0943","low":"5.95","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"44.27","vol_a":"335.97469463861","vol_b":"15,087.72","curr_a":"NMR","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"211,053,064","lq":"0","p_rate":2,"high":"46.31","low":"43.68","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.29851","vol_a":"52125.90659794","vol_b":"14,936.90","curr_a":"REVO","curr_b":"USDT","rate_percent":"11.86","trend":"up","marketcap":"3,880,630","lq":"0","p_rate":5,"high":"0.3158","low":"0.2605","rate_percent_utc0":"11.86","rate_percent_utc8":"11.86","rate_percent_str":"11.86%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"9.150","vol_a":"1586.1258676581","vol_b":"14,808.09","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"4,122,450","lq":"0","p_rate":3,"high":"9.659","low":"8.8","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3751","vol_a":"38397.672666627","vol_b":"14,724.53","curr_a":"GDT","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3949","low":"0.3751","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.1421","vol_a":"105765.72736836","vol_b":"14,178.66","curr_a":"FIC","curr_b":"USDT","rate_percent":"8.06","trend":"up","marketcap":"28,420,000","lq":"0","p_rate":4,"high":"0.1474","low":"0.1259","rate_percent_utc0":"8.06","rate_percent_utc8":"8.06","rate_percent_str":"8.06%<\/font>","multiple":3},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0009278","vol_a":"15270671.295667","vol_b":"14,114.97","curr_a":"OCN","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"7,422,400","lq":"0","p_rate":7,"high":"0.0009512","low":"0.0009","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":3},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.6255","vol_a":"3844.8401629045","vol_b":"14,062.16","curr_a":"LSK","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"462,311,567","lq":"0","p_rate":4,"high":"3.8544","low":"3.5891","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.6570","vol_a":"20663.787449141","vol_b":"13,844.57","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"1,136,009","lq":"0","p_rate":4,"high":"0.7191","low":"0.648","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.4909","vol_a":"8533.9538643163","vol_b":"13,623.34","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"4,280,679","lq":"0","p_rate":4,"high":"1.8","low":"1.39","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":null},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02956","vol_a":"475991.17400153","vol_b":"13,592.65","curr_a":"SHR","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"68,817,322","lq":"0","p_rate":5,"high":"0.02956","low":"0.027631","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"263.23","vol_a":"50.685211897703","vol_b":"13,530.08","curr_a":"XOR","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"91,015,076","lq":"0","p_rate":2,"high":"281.72","low":"249.36","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.8730","vol_a":"15617.674031534","vol_b":"13,497.54","curr_a":"BRY","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"1,746,000","lq":"0","p_rate":4,"high":"0.93","low":"0.8196","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2934","vol_a":"45653.560809645","vol_b":"13,344.46","curr_a":"CORAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.3052","low":"0.2607","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"1.9874","vol_a":"6525.4700918085","vol_b":"13,325.91","curr_a":"NRV","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"91,892,946","lq":"0","p_rate":4,"high":"2.1378","low":"1.97","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":null},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1416","vol_a":"96581.360218158","vol_b":"13,310.36","curr_a":"WOM","curr_b":"USDT","rate_percent":"6.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1481","low":"0.13101","rate_percent_utc0":"6.46","rate_percent_utc8":"6.46","rate_percent_str":"6.46%<\/font>","multiple":null},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006959","vol_a":"1841223.5593441","vol_b":"13,148.36","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"37,795,356","lq":"0","p_rate":6,"high":"0.0076","low":"0.006789","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.6685","vol_a":"19636.368604679","vol_b":"13,114.06","curr_a":"KEX","curr_b":"USDT","rate_percent":"-8.69","trend":"down","marketcap":"8,377,697","lq":"0","p_rate":4,"high":"0.7322","low":"0.6483","rate_percent_utc0":"-8.69","rate_percent_utc8":"-8.69","rate_percent_str":"-8.69%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2989","vol_a":"41615.964538725","vol_b":"13,089.33","curr_a":"AST","curr_b":"USDT","rate_percent":"-11.46","trend":"down","marketcap":"44,835,000","lq":"0","p_rate":4,"high":"0.3376","low":"0.2966","rate_percent_utc0":"-11.46","rate_percent_utc8":"-11.46","rate_percent_str":"-11.46%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.008302","vol_a":"1516473.5912752","vol_b":"12,773.18","curr_a":"MTN","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"1,535,870","lq":"0","p_rate":6,"high":"0.008635","low":"0.008263","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.04282","vol_a":"288130.13267022","vol_b":"12,749.95","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-6.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04616","low":"0.0423","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001299","vol_a":"9340741.9517062","vol_b":"12,716.48","curr_a":"SENC","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"256,253","lq":"0","p_rate":6,"high":"0.001511","low":"0.001288","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"383.08","vol_a":"31.739391772336","vol_b":"12,710.79","curr_a":"AAVE","curr_b":"USD","rate_percent":"-5.18","trend":"down","marketcap":"4,764,312,329","lq":"0","p_rate":2,"high":"409.16","low":"375.38","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":null},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"5.018","vol_a":"2462.7578001006","vol_b":"12,691.32","curr_a":"FXS","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"38,290,792","lq":"0","p_rate":3,"high":"5.38","low":"4.953","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.005531","vol_a":"2231992.6639999","vol_b":"12,678.71","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"8,982,554","lq":"0","p_rate":6,"high":"0.0059089","low":"0.005412","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02914","vol_a":"405712.76199465","vol_b":"12,582.11","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03293","low":"0.02913","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.3948","vol_a":"8838.8420972084","vol_b":"12,503.97","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"446,217,814","lq":"0","p_rate":4,"high":"1.4438","low":"1.3918","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.5104","vol_a":"23969.067457754","vol_b":"12,493.84","curr_a":"BMI","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"33,021,385","lq":"0","p_rate":4,"high":"0.5539","low":"0.4989","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.1150","vol_a":"10214.670075082","vol_b":"12,404.18","curr_a":"ZRX","curr_b":"USD","rate_percent":"-6.95","trend":"down","marketcap":"803,084,542","lq":"0","p_rate":4,"high":"1.2334","low":"1.115","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1619","vol_a":"75701.997367302","vol_b":"12,299.95","curr_a":"WICC","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"33,999,000","lq":"0","p_rate":4,"high":"0.1648","low":"0.1577","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07465","vol_a":"165357.61212728","vol_b":"12,289.76","curr_a":"MED","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"221,440,573","lq":"0","p_rate":5,"high":"0.07484","low":"0.07365","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.002240","vol_a":"5437881.3715872","vol_b":"12,234.42","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002393","low":"0.0022","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"66.6402","vol_a":"179.6332681647","vol_b":"12,094.06","curr_a":"BTG","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"1,167,131,398","lq":"0","p_rate":4,"high":"69.0964","low":"66.4005","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":null},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.741","vol_a":"3218.4322733721","vol_b":"12,085.12","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"18,851,516","lq":"0","p_rate":3,"high":"3.919","low":"3.679","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.06500","vol_a":"194121.27104257","vol_b":"11,959.81","curr_a":"FAR","curr_b":"USDT","rate_percent":"10.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06649","low":"0.05263","rate_percent_utc0":"10.02","rate_percent_utc8":"10.02","rate_percent_str":"10.02%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1752","vol_a":"65094.306867822","vol_b":"11,872.98","curr_a":"CRBN","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"2,956,449","lq":"0","p_rate":4,"high":"0.1999","low":"0.1724","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":null},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"11.207","vol_a":"1025.668580583","vol_b":"11,809.90","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"27,457,329","lq":"0","p_rate":3,"high":"11.84","low":"11.166","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"20.64","vol_a":"554.55276605617","vol_b":"11,676.29","curr_a":"WING","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"22.16","low":"20.14","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.010262","vol_a":"1143355.7649852","vol_b":"11,560.46","curr_a":"PI","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"4,480,096","lq":"0","p_rate":6,"high":"0.010654","low":"0.0099","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.01135","vol_a":"978089.35027413","vol_b":"11,555.45","curr_a":"MARS","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01275","low":"0.01064","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02475","vol_a":"452598.94100617","vol_b":"11,411.99","curr_a":"BONDED","curr_b":"USDT","rate_percent":"7.00","trend":"up","marketcap":"9,507,697","lq":"0","p_rate":5,"high":"0.03199","low":"0.02127","rate_percent_utc0":"7.00","rate_percent_utc8":"7.00","rate_percent_str":"7.00%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0002700","vol_a":"43558746.471671","vol_b":"11,289.13","curr_a":"RVC","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002702","low":"0.0002545","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.7954","vol_a":"14011.965422796","vol_b":"11,135.78","curr_a":"STN","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8232","low":"0.781","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"228.25","vol_a":"47.337422232544","vol_b":"11,050.61","curr_a":"DG","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"239.67","low":"227.27","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"6.628","vol_a":"1615.1630779712","vol_b":"10,858.47","curr_a":"BOX","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.873","low":"6.418","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"12.468","vol_a":"915.23881840876","vol_b":"10,855.07","curr_a":"VSP","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"61,800,873","lq":"0","p_rate":3,"high":"13.02","low":"11.127","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"12.359","vol_a":"844.32939213539","vol_b":"10,846.06","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"14.074","low":"11.85","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.005125","vol_a":"2123958.2677788","vol_b":"10,694.82","curr_a":"GTC","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"10,250,000","lq":"0","p_rate":6,"high":"0.005125","low":"0.004922","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":3},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.10225","vol_a":"102637.95419131","vol_b":"10,512.92","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"44,684,391","lq":"0","p_rate":5,"high":"0.10478","low":"0.09836","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":3},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05076","vol_a":"200031.42171846","vol_b":"10,245.79","curr_a":"QSP","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"36,232,587","lq":"0","p_rate":5,"high":"0.05297","low":"0.04901","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002617","vol_a":"3765458.3152966","vol_b":"10,152.17","curr_a":"SKM","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"1,848,761","lq":"0","p_rate":6,"high":"0.002772","low":"0.002617","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.8789","vol_a":"11287.618658826","vol_b":"10,132.04","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"92,275,571","lq":"0","p_rate":4,"high":"0.9075","low":"0.87881","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.1934","vol_a":"8646.467361253","vol_b":"9,970.25","curr_a":"ATD","curr_b":"USDT","rate_percent":"11.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2015","low":"1.0567","rate_percent_utc0":"11.18","rate_percent_utc8":"11.18","rate_percent_str":"11.18%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"11.857","vol_a":"850.929462055","vol_b":"9,961.48","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"5.64","trend":"up","marketcap":"20,200,300","lq":"0","p_rate":3,"high":"13.686","low":"10.305","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.048","vol_a":"4828.595896095","vol_b":"9,926.04","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"8,522,146","lq":"0","p_rate":3,"high":"2.315","low":"1.901","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01232","vol_a":"795844.475303795","vol_b":"9,890.74","curr_a":"LOON","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"1,216,313","lq":"0","p_rate":5,"high":"0.01326","low":"0.01186","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":null},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.003705","vol_a":"2765050.46236177","vol_b":"9,871.97","curr_a":"MIX","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"5,557,500","lq":"0","p_rate":6,"high":"0.003708","low":"0.00345","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":null},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"3.9027","vol_a":"2536.19966497","vol_b":"9,680.64","curr_a":"ZLW","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.9055","low":"3.6416","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.6080","vol_a":"14548.43536389","vol_b":"9,555.83","curr_a":"ONX","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.705","low":"0.5613","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.08515","vol_a":"114131.31720537","vol_b":"9,545.37","curr_a":"IAG","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08668","low":"0.07898","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.335","vol_a":"27812.6212112549","vol_b":"9,540.42","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.361","low":"0.325","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.13371","vol_a":"68639.75438056","vol_b":"9,391.49","curr_a":"GTH","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1438","low":"0.13143","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":null},"stpt_usdt":{"symbol":"STPT","name":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_en":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_cn":"StandardTokenizationProtocol","pair":"stpt_usdt","rate":"0.06051","vol_a":"153172.38459002","vol_b":"9,225.60","curr_a":"STPT","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"62,031,416","lq":"0","p_rate":5,"high":"0.06093","low":"0.05942","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0045870","vol_a":"2005641.871157375","vol_b":"9,187.68","curr_a":"ALY","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"10,550,100","lq":"0","p_rate":7,"high":"0.0046969","low":"0.0044831","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.004192","vol_a":"2208227.479055935","vol_b":"9,178.15","curr_a":"CNNS","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"5,449,600","lq":"0","p_rate":6,"high":"0.004204","low":"0.004119","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.008227","vol_a":"1106424.685516","vol_b":"9,153.94","curr_a":"TROY","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"24,419,057","lq":"0","p_rate":6,"high":"0.0085","low":"0.008014","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2446","vol_a":"35926.202928805","vol_b":"9,104.57","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.274","low":"0.2304","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"476.41","vol_a":"20.70487222","vol_b":"8,962.42","curr_a":"VRX","curr_b":"USDT","rate_percent":"21.66","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"476.41","low":"364.12","rate_percent_utc0":"21.66","rate_percent_utc8":"21.66","rate_percent_str":"21.66%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"688.04","vol_a":"12.905397125","vol_b":"8,631.77","curr_a":"SFI","curr_b":"USDT","rate_percent":"16.83","trend":"up","marketcap":"48,868,371","lq":"0","p_rate":2,"high":"709.3","low":"581","rate_percent_utc0":"16.83","rate_percent_utc8":"16.83","rate_percent_str":"16.83%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.1541","vol_a":"3982.765867385","vol_b":"8,472.61","curr_a":"BASE","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"8,914,106","lq":"0","p_rate":4,"high":"2.2546","low":"1.8511","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03740","vol_a":"224200.179318305","vol_b":"8,306.89","curr_a":"QLC","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"8,976,000","lq":"0","p_rate":5,"high":"0.03818","low":"0.03675","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01161","vol_a":"694108.33021432","vol_b":"8,203.22","curr_a":"DSD","curr_b":"USDT","rate_percent":"-13.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01336","low":"0.011","rate_percent_utc0":"-13.09","rate_percent_utc8":"-13.09","rate_percent_str":"-13.09%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0024000","vol_a":"3437205.86065642","vol_b":"8,188.72","curr_a":"DFND","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0025164","low":"0.0023275","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1554","vol_a":"51692.7398971","vol_b":"8,087.63","curr_a":"STC","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.16","low":"0.1536","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.80838","vol_a":"9938.647768255","vol_b":"8,080.39","curr_a":"HC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"36,321,801","lq":"0","p_rate":5,"high":"0.83075","low":"0.80153","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0011050","vol_a":"7076882.541970683","vol_b":"8,040.66","curr_a":"TNC","curr_b":"USDT","rate_percent":"-11.75","trend":"down","marketcap":"368,333","lq":"0","p_rate":7,"high":"0.0012522","low":"0.0010648","rate_percent_utc0":"-11.75","rate_percent_utc8":"-11.75","rate_percent_str":"-11.75%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1784","vol_a":"44942.669192235","vol_b":"8,022.41","curr_a":"BLES","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1828","low":"0.1732","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":3},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"146.50","vol_a":"53.61413031","vol_b":"7,842.90","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"147.97","low":"144.87","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.41850","vol_a":"18095.656140695","vol_b":"7,819.71","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.44283","low":"0.41443","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.5378","vol_a":"14096.176537385","vol_b":"7,719.07","curr_a":"ADX","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"67,398,815","lq":"0","p_rate":4,"high":"0.5575","low":"0.5372","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"66.54","vol_a":"112.9950835975","vol_b":"7,628.96","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"69","low":"65.15","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.18267","vol_a":"42545.15394519","vol_b":"7,628.37","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"67,656,235","lq":"0","p_rate":5,"high":"0.18863","low":"0.17227","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":null},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.3719","vol_a":"18666.13031942","vol_b":"7,598.23","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-13.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4311","low":"0.3719","rate_percent_utc0":"-13.51","rate_percent_utc8":"-13.51","rate_percent_str":"-13.51%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.022893","vol_a":"325688.868092385","vol_b":"7,589.08","curr_a":"QKC","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"146,513,059","lq":"0","p_rate":6,"high":"0.023932","low":"0.022875","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2964","vol_a":"24679.71325035","vol_b":"7,554.66","curr_a":"LTO","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"68,271,741","lq":"0","p_rate":4,"high":"0.317","low":"0.2938","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":null},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00011154","vol_a":"66077003.41328105","vol_b":"7,443.37","curr_a":"HIT","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"2,626,990","lq":"0","p_rate":8,"high":"0.00011603","low":"0.00010934","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03093","vol_a":"240463.48101421","vol_b":"7,438.35","curr_a":"CS","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"4,714,788","lq":"0","p_rate":5,"high":"0.03298","low":"0.02957","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002786","vol_a":"25021802.618179495","vol_b":"7,187.83","curr_a":"KGC","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002988","low":"0.0002626","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.436","vol_a":"15604.41642298","vol_b":"7,160.12","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.471","low":"0.428","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":null},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1904","vol_a":"36363.85897608","vol_b":"7,153.22","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"2,420,605","lq":"0","p_rate":4,"high":"0.206","low":"0.1904","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.3208","vol_a":"22768.31515977","vol_b":"7,152.25","curr_a":"SALT","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"25,754,991","lq":"0","p_rate":4,"high":"0.3341","low":"0.2964","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02993","vol_a":"226231.91036999","vol_b":"7,047.48","curr_a":"SHARE","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"610,431","lq":"0","p_rate":5,"high":"0.03621","low":"0.02802","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"5.856","vol_a":"1124.19833859","vol_b":"7,012.83","curr_a":"KTN","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"9,924,748","lq":"0","p_rate":3,"high":"6.668","low":"5.856","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"2.337","vol_a":"2947.32337661","vol_b":"6,977.63","curr_a":"KALM","curr_b":"USDT","rate_percent":"-7.91","trend":"down","marketcap":"6,985,238","lq":"0","p_rate":3,"high":"2.575","low":"2.0753","rate_percent_utc0":"-7.91","rate_percent_utc8":"-7.91","rate_percent_str":"-7.91%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.04400","vol_a":"142799.41206829","vol_b":"6,818.51","curr_a":"ESD","curr_b":"USDT","rate_percent":"-11.12","trend":"down","marketcap":"19,492,610","lq":"0","p_rate":5,"high":"0.055","low":"0.04333","rate_percent_utc0":"-11.12","rate_percent_utc8":"-11.12","rate_percent_str":"-11.12%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.6204","vol_a":"2560.8051596817","vol_b":"6,769.52","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"262,163,288","lq":"0","p_rate":4,"high":"2.7232","low":"2.5695","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.4230","vol_a":"16610.101303805","vol_b":"6,761.34","curr_a":"POWR","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"171,252,424","lq":"0","p_rate":4,"high":"0.423","low":"0.3987","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003661","vol_a":"18657421.807416935","vol_b":"6,717.38","curr_a":"GMAT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"908,239","lq":"0","p_rate":7,"high":"0.0003807","low":"0.0003553","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003415","vol_a":"2008111.245877125","vol_b":"6,711.26","curr_a":"SNET","curr_b":"USDT","rate_percent":"-14.90","trend":"down","marketcap":"440,224","lq":"0","p_rate":6,"high":"0.004087","low":"0.003","rate_percent_utc0":"-14.90","rate_percent_utc8":"-14.90","rate_percent_str":"-14.90%<\/font>","multiple":null},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.8032","vol_a":"8182.0975","vol_b":"6,639.67","curr_a":"SAND","curr_b":"USD","rate_percent":"0.06","trend":"up","marketcap":"716,652,083","lq":"0","p_rate":4,"high":"0.831","low":"0.7868","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":null},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.4744","vol_a":"14285.6855294843","vol_b":"6,610.53","curr_a":"WEST","curr_b":"USDT","rate_percent":"6.44","trend":"up","marketcap":"19,909,054","lq":"0","p_rate":4,"high":"0.4883","low":"0.43381","rate_percent_utc0":"6.44","rate_percent_utc8":"6.44","rate_percent_str":"6.44%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.1267","vol_a":"52340.06114121","vol_b":"6,594.48","curr_a":"PCNT","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"3,241,382","lq":"0","p_rate":4,"high":"0.1333","low":"0.12","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.7226","vol_a":"8818.79994656","vol_b":"6,452.76","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"28,417,391,203","lq":"0","p_rate":4,"high":"0.7505","low":"0.7183","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02539","vol_a":"254103.86420411","vol_b":"6,318.41","curr_a":"RCN","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"12,929,485","lq":"0","p_rate":5,"high":"0.02648","low":"0.02399","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02450","vol_a":"248322.3326259115","vol_b":"6,257.78","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"4,663,986","lq":"0","p_rate":5,"high":"0.0263","low":"0.0245","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0011967","vol_a":"5100437.96263097","vol_b":"6,233.85","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"278,496","lq":"0","p_rate":7,"high":"0.0013054","low":"0.0011322","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":null},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.13690","vol_a":"46250.238451885","vol_b":"6,184.95","curr_a":"LKR","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"2,391,972","lq":"0","p_rate":5,"high":"0.141","low":"0.13","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.7238","vol_a":"2240.125722","vol_b":"6,079.62","curr_a":"SXP","curr_b":"USD","rate_percent":"-1.79","trend":"down","marketcap":"238,433,213","lq":"0","p_rate":4,"high":"2.7737","low":"2.6656","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0558","vol_a":"106048.921790945","vol_b":"6,044.18","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"209,250","lq":"0","p_rate":4,"high":"0.0607","low":"0.0541","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.04201","vol_a":"147748.45418416","vol_b":"5,970.47","curr_a":"DOS","curr_b":"USDT","rate_percent":"6.67","trend":"up","marketcap":"5,546,844","lq":"0","p_rate":5,"high":"0.0438","low":"0.03909","rate_percent_utc0":"6.67","rate_percent_utc8":"6.67","rate_percent_str":"6.67%<\/font>","multiple":null},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.4501","vol_a":"12916.820775525","vol_b":"5,958.89","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"4,229,289","lq":"0","p_rate":4,"high":"0.481","low":"0.4501","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"3.0240","vol_a":"1789.799068","vol_b":"5,877.40","curr_a":"CRV","curr_b":"USD","rate_percent":"-6.64","trend":"down","marketcap":"770,682,340","lq":"0","p_rate":4,"high":"3.3747","low":"2.9913","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02997","vol_a":"190018.79975","vol_b":"5,854.07","curr_a":"AKRO","curr_b":"USD","rate_percent":"-3.75","trend":"down","marketcap":"59,715,225","lq":"0","p_rate":5,"high":"0.03225","low":"0.02928","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.15672","vol_a":"36751.69637082","vol_b":"5,709.36","curr_a":"DKA","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"75,754,272","lq":"0","p_rate":5,"high":"0.16024","low":"0.15248","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":null},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5240","vol_a":"10760.2419401692","vol_b":"5,695.14","curr_a":"NULS","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"49,496,589","lq":"0","p_rate":4,"high":"0.5522","low":"0.5222","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":3},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.473","vol_a":"3785.75326315","vol_b":"5,623.75","curr_a":"MIS","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.533","low":"1.446","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2357","vol_a":"23694.86979098","vol_b":"5,586.82","curr_a":"RIF","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"134,221,725","lq":"0","p_rate":4,"high":"0.2377","low":"0.2316","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001624","vol_a":"3404472.02347862","vol_b":"5,579.29","curr_a":"VRT","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"35,727,969","lq":"0","p_rate":6,"high":"0.001681","low":"0.001584","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.4662","vol_a":"11220.45148794","vol_b":"5,559.20","curr_a":"NYZO","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"5,556,941","lq":"0","p_rate":4,"high":"0.52","low":"0.4364","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.05850","vol_a":"95562.822429","vol_b":"5,527.29","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05973","low":"0.05531","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.02260","vol_a":"239614.388573965","vol_b":"5,411.78","curr_a":"GNX","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"6,529,925","lq":"0","p_rate":5,"high":"0.02306","low":"0.02217","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02355","vol_a":"223635.673979715","vol_b":"5,389.46","curr_a":"LRN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,675,349","lq":"0","p_rate":5,"high":"0.02609","low":"0.02333","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2501","vol_a":"21886.3027744","vol_b":"5,381.79","curr_a":"SFG","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"2,217,358","lq":"0","p_rate":4,"high":"0.2588","low":"0.2255","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"37.95","vol_a":"139.31026729","vol_b":"5,339.03","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"1,664,677","lq":"0","p_rate":2,"high":"39.05","low":"37.37","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.33462","vol_a":"14568.66","vol_b":"5,069.59","curr_a":"CHZ","curr_b":"USD","rate_percent":"-3.44","trend":"down","marketcap":"1,856,359,569","lq":"0","p_rate":5,"high":"0.35234","low":"0.33462","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.011666","vol_a":"431771.087305","vol_b":"5,012.36","curr_a":"LBK","curr_b":"USDT","rate_percent":"7.73","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01269","low":"0.01051","rate_percent_utc0":"7.73","rate_percent_utc8":"7.73","rate_percent_str":"7.73%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01272","vol_a":"386623.749299055","vol_b":"4,893.58","curr_a":"MFT","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01288","low":"0.01245","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.006818","vol_a":"703528.95091327","vol_b":"4,864.10","curr_a":"MDS","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"8,932,259","lq":"0","p_rate":6,"high":"0.00714","low":"0.006531","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004900","vol_a":"956352.471348495","vol_b":"4,835.17","curr_a":"DDD","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"2,156,280","lq":"0","p_rate":6,"high":"0.005343","low":"0.004845","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.1137","vol_a":"40635.530467645","vol_b":"4,773.49","curr_a":"BXH","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.12","low":"0.112","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"22.17","vol_a":"208.00043338","vol_b":"4,689.08","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"11,274,642","lq":"0","p_rate":2,"high":"24.09","low":"21.5","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.05975","vol_a":"78122.202085605","vol_b":"4,665.33","curr_a":"BAC","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"3,264,911","lq":"0","p_rate":5,"high":"0.06325","low":"0.0592","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0004114","vol_a":"11155578.704715085","vol_b":"4,539.05","curr_a":"RATING","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"905,080","lq":"0","p_rate":7,"high":"0.0004296","low":"0.0003963","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":null},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00878","vol_a":"512533.781257135","vol_b":"4,535.34","curr_a":"KEY","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"25,189,589","lq":"0","p_rate":5,"high":"0.00916","low":"0.00869","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.1257","vol_a":"36922.747421335","vol_b":"4,503.91","curr_a":"MOMA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.1257","low":"0.114","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.1468","vol_a":"3787.727510175","vol_b":"4,479.34","curr_a":"UFT","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"29,309,341","lq":"0","p_rate":4,"high":"1.203","low":"1.1467","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003109","vol_a":"143354101.346176825","vol_b":"4,446.27","curr_a":"HSC","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"399,939","lq":"0","p_rate":8,"high":"0.00003212","low":"0.00003031","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9957","vol_a":"4463.377718395","vol_b":"4,435.42","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"179,238,546","lq":"0","p_rate":4,"high":"0.9957","low":"0.9926","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01880","vol_a":"233833.67309795","vol_b":"4,363.24","curr_a":"BUSY","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01965","low":"0.018","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.020772","vol_a":"205256.83396116","vol_b":"4,292.60","curr_a":"IDV","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0212","low":"0.020183","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00010400","vol_a":"40988256.957671945","vol_b":"4,257.67","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"5,252,520","lq":"0","p_rate":8,"high":"0.00010951","low":"0.00010002","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0017147","vol_a":"2321499.38856166","vol_b":"4,185.82","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0018495","low":"0.0016817","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.912","vol_a":"495.166129715","vol_b":"3,930.70","curr_a":"KFC","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.303","low":"7.697","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.06864","vol_a":"56600.68581684","vol_b":"3,927.67","curr_a":"QASH","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"24,024,000","lq":"0","p_rate":5,"high":"0.0725","low":"0.06725","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"5.656","vol_a":"673.962711565","vol_b":"3,869.18","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"1,896,684","lq":"0","p_rate":3,"high":"6.13","low":"5.403","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":null},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.9991","vol_a":"3915.03495275","vol_b":"3,860.49","curr_a":"HARD","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"63,692,625","lq":"0","p_rate":4,"high":"1.0301","low":"0.9657","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"26.127","vol_a":"147.571","vol_b":"3,854.39","curr_a":"UNI","curr_b":"USD","rate_percent":"-2.50","trend":"down","marketcap":"13,631,730,009","lq":"0","p_rate":3,"high":"26.797","low":"25.641","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.3500","vol_a":"10573.78371935","vol_b":"3,797.30","curr_a":"ONC","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3785","low":"0.35","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":null},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"4.187","vol_a":"895.266860075","vol_b":"3,795.09","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.393","low":"4","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.008879","vol_a":"433431.68476427","vol_b":"3,791.81","curr_a":"QBT","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"452,829","lq":"0","p_rate":6,"high":"0.008902","low":"0.008593","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"4.389","vol_a":"851.60257172","vol_b":"3,743.44","curr_a":"HGET","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"7,687,105","lq":"0","p_rate":3,"high":"4.511","low":"4.344","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9890","vol_a":"3736.253625","vol_b":"3,700.05","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"2,403,882,964","lq":"0","p_rate":4,"high":"0.994","low":"0.989","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":3},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3247","vol_a":"10240.44995469","vol_b":"3,626.59","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-15.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3826","low":"0.3114","rate_percent_utc0":"-15.13","rate_percent_utc8":"-15.13","rate_percent_str":"-15.13%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0014457","vol_a":"2561642.29962202","vol_b":"3,625.36","curr_a":"ELEC","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"765,631","lq":"0","p_rate":7,"high":"0.0014458","low":"0.0013816","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.130925","vol_a":"26572.94021636","vol_b":"3,555.39","curr_a":"ROOM","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"1,635,695","lq":"0","p_rate":6,"high":"0.151515","low":"0.127878","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.005333","vol_a":"644390.25699736","vol_b":"3,472.69","curr_a":"RED","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"693,290","lq":"0","p_rate":6,"high":"0.005708","low":"0.005322","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.13542","vol_a":"25092.17757642","vol_b":"3,403.56","curr_a":"PERA","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13949","low":"0.13389","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.06018","vol_a":"53876.443944215","vol_b":"3,299.43","curr_a":"PAY","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"6,571,678","lq":"0","p_rate":5,"high":"0.06327","low":"0.06009","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00006358","vol_a":"50354954.487081605","vol_b":"3,228.20","curr_a":"BKC","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"154,499","lq":"0","p_rate":8,"high":"0.00006817","low":"0.00006166","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.967","vol_a":"1058.71446709","vol_b":"3,159.73","curr_a":"RAI","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.012","low":"2.956","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"4.6163","vol_a":"652.19207039","vol_b":"3,024.16","curr_a":"MET","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"55,901,706","lq":"0","p_rate":4,"high":"4.8805","low":"4.496","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.04209","vol_a":"69663.36857345","vol_b":"2,912.01","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04509","low":"0.04059","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2567","vol_a":"11390.2178","vol_b":"2,898.24","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2615","low":"0.2485","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1525","vol_a":"19095.33718","vol_b":"2,888.42","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.16","low":"0.1501","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"13.000","vol_a":"227.31091802","vol_b":"2,841.44","curr_a":"FROG","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13","low":"12.4","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00721","vol_a":"387414.46647904","vol_b":"2,743.10","curr_a":"L3P","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00727","low":"0.00693","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.003514","vol_a":"782454.02622205","vol_b":"2,700.94","curr_a":"COFI","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"622,957","lq":"0","p_rate":6,"high":"0.003782","low":"0.003273","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"61.24","vol_a":"44.347378","vol_b":"2,666.48","curr_a":"KTON","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"2,336,505","lq":"0","p_rate":2,"high":"62.81","low":"56.5","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.005729","vol_a":"456184.14944925","vol_b":"2,657.32","curr_a":"WEX","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006305","low":"0.005656","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05763","vol_a":"45749.612564995","vol_b":"2,629.75","curr_a":"ARNX","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"1,152,600","lq":"0","p_rate":5,"high":"0.05873","low":"0.05544","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.009060","vol_a":"295920.52533641","vol_b":"2,624.83","curr_a":"OST","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"6,774,822","lq":"0","p_rate":6,"high":"0.00906","low":"0.008788","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"467.15","vol_a":"5.166525975","vol_b":"2,543.41","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-14.19","trend":"down","marketcap":"13,612,975","lq":"0","p_rate":2,"high":"544.43","low":"467.14","rate_percent_utc0":"-14.19","rate_percent_utc8":"-14.19","rate_percent_str":"-14.19%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.18624","vol_a":"13414.04182776","vol_b":"2,505.07","curr_a":"PNK","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"114,708,617","lq":"0","p_rate":5,"high":"0.19199","low":"0.18554","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0040036","vol_a":"610733.794742","vol_b":"2,480.72","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"2,878,390","lq":"0","p_rate":7,"high":"0.0042","low":"0.0038501","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"16.322","vol_a":"138.818","vol_b":"2,363.53","curr_a":"PERP","curr_b":"USD","rate_percent":"-9.89","trend":"down","marketcap":"360,354,260","lq":"0","p_rate":3,"high":"18.156","low":"16.322","rate_percent_utc0":"-9.89","rate_percent_utc8":"-9.89","rate_percent_str":"-9.89%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1713","vol_a":"13702.72134367","vol_b":"2,349.14","curr_a":"WAR","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1763","low":"0.1671","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"6.636","vol_a":"341.087784955","vol_b":"2,305.18","curr_a":"ONS","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.992","low":"6.541","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.1144","vol_a":"19549.26120256","vol_b":"2,288.66","curr_a":"STR","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1188","low":"0.111","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.9848","vol_a":"2199.947233795","vol_b":"2,245.31","curr_a":"SBTC","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"17,256,650","lq":"0","p_rate":4,"high":"1.0601","low":"0.951","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.009888","vol_a":"226169.2184135802","vol_b":"2,227.04","curr_a":"MBL","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"63,151,832","lq":"0","p_rate":6,"high":"0.010102","low":"0.009708","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"3456.64","vol_a":"0.64118579","vol_b":"2,225.78","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3531.34","low":"3403.945932582","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0008631","vol_a":"2534708.101005975","vol_b":"2,176.78","curr_a":"ZPT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"431,550","lq":"0","p_rate":7,"high":"0.0008706","low":"0.0008485","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.8252","vol_a":"2638.194097725","vol_b":"2,176.41","curr_a":"MDA","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"16,197,758","lq":"0","p_rate":4,"high":"0.8362","low":"0.8047","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01318","vol_a":"160439.300455855","vol_b":"2,160.64","curr_a":"TON","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"590,829","lq":"0","p_rate":5,"high":"0.01391","low":"0.0125","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"11.800","vol_a":"177.025523925","vol_b":"2,147.44","curr_a":"CORN","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.253","low":"11.8","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":null},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0004302","vol_a":"4944025.070584885","vol_b":"2,143.11","curr_a":"FTI","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"1,720,800","lq":"0","p_rate":7,"high":"0.0004416","low":"0.000429","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1606","vol_a":"13072.980164515","vol_b":"2,128.86","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"59,528,591","lq":"0","p_rate":4,"high":"0.1676","low":"0.1585","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.4756","vol_a":"4470.376664","vol_b":"2,108.07","curr_a":"CIR","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4965575","low":"0.46","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001721","vol_a":"1189535.904885135","vol_b":"1,966.19","curr_a":"BTO","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"816,555","lq":"0","p_rate":6,"high":"0.001721","low":"0.00159","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003752","vol_a":"512202.909187475","vol_b":"1,933.20","curr_a":"SMT","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"5,304,265","lq":"0","p_rate":6,"high":"0.003838","low":"0.003752","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002373","vol_a":"763779.435679","vol_b":"1,835.43","curr_a":"ESS","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"3,367,804","lq":"0","p_rate":6,"high":"0.002467","low":"0.002364","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.4392","vol_a":"4208.962526","vol_b":"1,823.01","curr_a":"COFIX","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4617","low":"0.4181","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2012","vol_a":"8494.790771251","vol_b":"1,726.39","curr_a":"WOOP","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.205","low":"0.1984","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1733","vol_a":"9361.684148","vol_b":"1,657.65","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"2,038,441","lq":"0","p_rate":4,"high":"0.1916","low":"0.1686","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"29.746","vol_a":"55.492","vol_b":"1,654.88","curr_a":"LINK","curr_b":"USD","rate_percent":"-5.65","trend":"down","marketcap":"12,285,382,253","lq":"0","p_rate":3,"high":"31.531","low":"29.127","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03900","vol_a":"43575.41026326","vol_b":"1,641.97","curr_a":"SAKE","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03912","low":"0.03551","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0010874","vol_a":"1500970.286975015","vol_b":"1,613.90","curr_a":"BCX","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"187,859,633","lq":"0","p_rate":7,"high":"0.00109","low":"0.0010336","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":null},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.014601","vol_a":"105897.548604085","vol_b":"1,595.64","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"7,520,725","lq":"0","p_rate":6,"high":"0.0156","low":"0.013863","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":null},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.725","vol_a":"890.830679425","vol_b":"1,571.92","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"7,993,395","lq":"0","p_rate":3,"high":"1.796","low":"1.725","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03190","vol_a":"48347.7000387574","vol_b":"1,540.60","curr_a":"MPH","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"10,636,692","lq":"0","p_rate":5,"high":"0.0324","low":"0.03162","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.02986","vol_a":"48822.00467975","vol_b":"1,484.32","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"1,282,093","lq":"0","p_rate":5,"high":"0.0319","low":"0.02986","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.1212","vol_a":"11852.54681","vol_b":"1,466.06","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1317","low":"0.1208","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.1492","vol_a":"9639.46162719","vol_b":"1,453.91","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"3,782,487","lq":"0","p_rate":4,"high":"0.1537","low":"0.1487","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001898","vol_a":"739274.79161323","vol_b":"1,400.82","curr_a":"VIDY","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001919","low":"0.00186","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"10.09","vol_a":"130.80658979","vol_b":"1,371.01","curr_a":"POOL","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"11.36","low":"10","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01611","vol_a":"81280.897508925","vol_b":"1,349.72","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"15,156,923","lq":"0","p_rate":5,"high":"0.01731","low":"0.0159","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.9519","vol_a":"1345.382312185","vol_b":"1,330.10","curr_a":"K21","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0043","low":"0.9519","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6688","vol_a":"1915.149","vol_b":"1,304.44","curr_a":"ORC","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"367,982,457","lq":"0","p_rate":4,"high":"0.7","low":"0.6688","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"37.70","vol_a":"30.8233","vol_b":"1,137.19","curr_a":"SUP","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"2,017,692","lq":"0","p_rate":2,"high":"37.99","low":"36.35","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003969","vol_a":"2784358.616424555","vol_b":"1,114.81","curr_a":"BXC","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"569,552","lq":"0","p_rate":7,"high":"0.0004061","low":"0.0003896","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.005606","vol_a":"207938.685059","vol_b":"1,108.09","curr_a":"RUFF","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"5,496,683","lq":"0","p_rate":6,"high":"0.005696","low":"0.005241","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"283.97","vol_a":"3.42341537","vol_b":"1,013.29","curr_a":"GNO","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"313,670,422","lq":"0","p_rate":2,"high":"297.7","low":"283.97","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":3},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004280","vol_a":"219715.04","vol_b":"934.53","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004359","low":"0.00413","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0001","vol_a":"921.679170395","vol_b":"921.90","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0005","low":"1","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"779.79","vol_a":"1.068176","vol_b":"870.18","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"6,930,774","lq":"0","p_rate":2,"high":"821.66","low":"778.2","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1933","vol_a":"4342.8652414","vol_b":"866.95","curr_a":"OAX","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"4,834,288","lq":"0","p_rate":4,"high":"0.2019","low":"0.1933","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02222","vol_a":"34058.41236407","vol_b":"794.37","curr_a":"PST","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"1,170,829","lq":"0","p_rate":5,"high":"0.0239","low":"0.02222","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"15601.00","vol_a":"0.05004694","vol_b":"787.10","curr_a":"CORE","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"156,010,000","lq":"0","p_rate":2,"high":"17141.44","low":"15000","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"40.70","vol_a":"18.29305827","vol_b":"738.10","curr_a":"KIF","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"43.4","low":"37.44","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06690","vol_a":"10294.36335497","vol_b":"683.91","curr_a":"RAM","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06844","low":"0.06441","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01911","vol_a":"33986.831465","vol_b":"670.71","curr_a":"BFT","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"12,039,109","lq":"0","p_rate":5,"high":"0.0207","low":"0.019","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.08803","vol_a":"7519.36113","vol_b":"661.91","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08936","low":"0.08778","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3533","vol_a":"1829.53027318","vol_b":"655.93","curr_a":"XMC","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"5,592,739","lq":"0","p_rate":4,"high":"0.3736","low":"0.3524","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01644","vol_a":"38848.297091","vol_b":"647.42","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"986,400","lq":"0","p_rate":5,"high":"0.01708","low":"0.01643","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"45.01","vol_a":"13.24594674","vol_b":"617.13","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"16,901,607","lq":"0","p_rate":2,"high":"47.79","low":"45.01","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"46.12","vol_a":"13.1163","vol_b":"605.95","curr_a":"DIS","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"47.08","low":"45.86","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"8.279","vol_a":"61.2452500234","vol_b":"521.98","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"6,603,522","lq":"0","p_rate":3,"high":"8.6","low":"8.023","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"47742.51","vol_a":"0.01005258","vol_b":"480.69","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"6,963,245,084","lq":"0","p_rate":2,"high":"48402.27","low":"47742.51","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.12622","vol_a":"3668.0035495","vol_b":"461.17","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12912","low":"0.12258","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04653","vol_a":"9840.01859921","vol_b":"454.86","curr_a":"CZZ","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"37,224,000","lq":"0","p_rate":5,"high":"0.047","low":"0.04515","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"4.102","vol_a":"109.078854","vol_b":"449.27","curr_a":"AQT","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"65,731,133","lq":"0","p_rate":3,"high":"4.12","low":"4.035","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"42699.75","vol_a":"0.0097591","vol_b":"411.89","curr_a":"DIGG","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"24,147,563","lq":"0","p_rate":2,"high":"47081.91","low":"41732.48","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":null},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.1897","vol_a":"2096.438302905","vol_b":"398.49","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1914","low":"0.1897","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"1.103","vol_a":"353.731651935","vol_b":"395.26","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.176","low":"1.082","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007314","vol_a":"398502.64242904","vol_b":"294.35","curr_a":"IHT","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"723,399","lq":"0","p_rate":7,"high":"0.0007491","low":"0.0007303","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.2104","vol_a":"88.51777507","vol_b":"280.71","curr_a":"SLM","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"4,279,723","lq":"0","p_rate":4,"high":"3.214","low":"3.1604","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"24.783","vol_a":"7.387673","vol_b":"189.19","curr_a":"ULU","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"27.534","low":"24.783","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"13701.98","vol_a":"0.01106955","vol_b":"156.92","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"18283.09","low":"13694.68","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.995","vol_a":"117.623","vol_b":"116.98","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"25,906,468","lq":"0","p_rate":3,"high":"0.996","low":"0.99","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"1.0310","vol_a":"86.920621","vol_b":"93.82","curr_a":"UMX","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"7,268,537","lq":"0","p_rate":4,"high":"1.0957","low":"1.031","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1743","vol_a":"395.80720488","vol_b":"69.46","curr_a":"CRT","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.183","low":"0.1743","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.6682","vol_a":"38.344","vol_b":"64.79","curr_a":"ENJ","curr_b":"USD","rate_percent":"-4.01","trend":"down","marketcap":"1,558,622,208","lq":"0","p_rate":4,"high":"1.7442","low":"1.6682","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"34355.14","vol_a":"0.0018","vol_b":"62.09","curr_a":"YFI","curr_b":"USD","rate_percent":"-2.79","trend":"down","marketcap":"1,258,600,554","lq":"0","p_rate":2,"high":"35341.49","low":"34355.14","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.8741","vol_a":"60.980688","vol_b":"53.30","curr_a":"GRT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"1,088,837,408","lq":"0","p_rate":4,"high":"0.8741","low":"0.8741","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"btmv1_usdt":{"symbol":"BTMV1","name":"","name_en":"","name_cn":"","pair":"btmv1_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"BTMV1","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9957","vol_a":"0","vol_b":"0.00","curr_a":"DAI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...